Fermer
|
Date | Indice Nu | Indice Net | Indice Brut |
02/01/1998 | 737,49 | | |
05/01/1998 | 758,37 | | |
06/01/1998 | 758,37 | | |
07/01/1998 | 758,37 | | |
08/01/1998 | 747,93 | | |
09/01/1998 | 774,08 | | |
12/01/1998 | 831,55 | | |
13/01/1998 | 810,67 | | |
14/01/1998 | 870,27 | | |
15/01/1998 | 915,27 | | |
16/01/1998 | 998,99 | | |
19/01/1998 | 920,54 | | |
20/01/1998 | 941,42 | | |
21/01/1998 | 886,48 | | |
22/01/1998 | 941,42 | | |
23/01/1998 | 959,77 | | |
26/01/1998 | 962,30 | | |
27/01/1998 | 941,42 | | |
28/01/1998 | 946,69 | | |
29/01/1998 | 944,06 | | |
30/01/1998 | 951,86 | | |
02/02/1998 | 949,23 | | |
03/02/1998 | 947,20 | | |
04/02/1998 | 951,86 | | |
05/02/1998 | 1 040,75 | | |
06/02/1998 | 1 014,10 | | |
09/02/1998 | 1 019,87 | | |
10/02/1998 | 988,45 | | |
11/02/1998 | 1 013,08 | | |
12/02/1998 | 983,28 | | |
13/02/1998 | 988,45 | | |
16/02/1998 | 998,99 | | |
17/02/1998 | 1 046,02 | | |
18/02/1998 | 1 035,58 | | |
19/02/1998 | 993,72 | | |
20/02/1998 | 988,45 | | |
23/02/1998 | 991,09 | | |
24/02/1998 | 1 001,53 | | |
25/02/1998 | 996,36 | | |
26/02/1998 | 1 030,31 | | |
27/02/1998 | 1 025,14 | | |
02/03/1998 | 1 030,31 | | |
03/03/1998 | 1 040,75 | | |
04/03/1998 | 1 056,46 | | |
05/03/1998 | 1 119,20 | | |
06/03/1998 | 1 145,36 | | |
09/03/1998 | 1 108,76 | | |
10/03/1998 | 1 150,63 | | |
11/03/1998 | 1 202,93 | | |
12/03/1998 | 1 184,58 | | |
13/03/1998 | 1 197,66 | | |
16/03/1998 | 1 234,35 | | |
17/03/1998 | 1 359,83 | | |
18/03/1998 | 1 391,25 | | |
19/03/1998 | 1 378,18 | | |
20/03/1998 | 1 490,58 | | |
23/03/1998 | 1 490,58 | | |
24/03/1998 | 1 482,78 | | |
25/03/1998 | 1 503,66 | | |
26/03/1998 | 1 422,57 | | |
27/03/1998 | 1 412,13 | | |
30/03/1998 | 1 414,77 | | |
31/03/1998 | 1 477,51 | | |
01/04/1998 | 1 569,04 | | |
02/04/1998 | 1 524,54 | | |
03/04/1998 | 1 506,29 | | |
06/04/1998 | 1 480,14 | | |
07/04/1998 | 1 480,14 | | |
08/04/1998 | 1 412,13 | | |
09/04/1998 | 1 417,40 | | |
14/04/1998 | 1 433,01 | | |
15/04/1998 | 1 469,70 | | |
16/04/1998 | 1 461,80 | | |
17/04/1998 | 1 422,57 | | |
20/04/1998 | 1 464,43 | | |
21/04/1998 | 1 438,28 | | |
22/04/1998 | 1 412,13 | | |
23/04/1998 | 1 365,10 | | |
24/04/1998 | 1 310,16 | | |
27/04/1998 | 1 216,00 | | |
28/04/1998 | 1 297,09 | | |
29/04/1998 | 1 331,04 | | |
30/04/1998 | 1 338,95 | | |
04/05/1998 | 1 338,95 | | |
05/05/1998 | 1 333,68 | | |
06/05/1998 | 1 393,79 | | |
07/05/1998 | 1 359,83 | | |
11/05/1998 | 1 433,01 | | |
12/05/1998 | 1 401,69 | | |
13/05/1998 | 1 391,25 | | |
14/05/1998 | 1 349,39 | | |
15/05/1998 | 1 362,47 | | |
18/05/1998 | 1 317,97 | | |
19/05/1998 | 1 331,04 | | |
20/05/1998 | 1 328,41 | | |
22/05/1998 | 1 328,41 | | |
25/05/1998 | 1 320,60 | | |
26/05/1998 | 1 317,97 | | |
27/05/1998 | 1 265,67 | | |
28/05/1998 | 1 229,08 | | |
29/05/1998 | 1 202,93 | | |
02/06/1998 | 1 171,51 | | |
03/06/1998 | 1 213,37 | | |
04/06/1998 | 1 210,73 | | |
05/06/1998 | 1 247,42 | | |
08/06/1998 | 1 281,38 | | |
09/06/1998 | 1 223,81 | | |
10/06/1998 | 1 218,64 | | |
11/06/1998 | 1 174,14 | | |
12/06/1998 | 1 163,70 | | |
15/06/1998 | 1 098,32 | | |
16/06/1998 | 1 066,90 | | |
17/06/1998 | 1 072,17 | | |
18/06/1998 | 1 053,83 | | |
19/06/1998 | 1 053,83 | | |
22/06/1998 | 1 004,16 | | |
23/06/1998 | 996,36 | | |
24/06/1998 | 998,99 | | |
25/06/1998 | 1 014,60 | | |
26/06/1998 | 1 001,53 | | |
29/06/1998 | 1 004,16 | | |
30/06/1998 | 1 027,68 | | |
01/07/1998 | 1 090,52 | | |
02/07/1998 | 1 046,02 | | |
03/07/1998 | 1 056,46 | | |
06/07/1998 | 1 077,44 | | |
07/07/1998 | 1 072,17 | | |
08/07/1998 | 1 082,61 | | |
09/07/1998 | 1 108,76 | | |
10/07/1998 | 1 079,98 | | |
15/07/1998 | 1 103,60 | | |
16/07/1998 | 1 137,55 | | |
17/07/1998 | 1 119,20 | | |
20/07/1998 | 1 119,20 | | |
21/07/1998 | 1 127,11 | | |
22/07/1998 | 1 124,48 | | |
23/07/1998 | 1 124,48 | | |
24/07/1998 | 1 202,93 | | |
27/07/1998 | 1 163,70 | | |
28/07/1998 | 1 150,63 | | |
29/07/1998 | 1 098,32 | | |
30/07/1998 | 1 124,48 | | |
31/07/1998 | 1 124,48 | | |
03/08/1998 | 1 072,17 | | |
04/08/1998 | 1 098,32 | | |
05/08/1998 | 1 051,29 | | |
06/08/1998 | 1 046,02 | | |
07/08/1998 | 1 043,39 | | |
10/08/1998 | 993,72 | | |
11/08/1998 | 975,38 | | |
12/08/1998 | 993,72 | | |
13/08/1998 | 970,21 | | |
14/08/1998 | 993,72 | | |
17/08/1998 | 967,57 | | |
18/08/1998 | 993,72 | | |
19/08/1998 | 980,65 | | |
20/08/1998 | 967,57 | | |
21/08/1998 | 993,72 | | |
24/08/1998 | 983,28 | | |
25/08/1998 | 994,23 | | |
26/08/1998 | 957,13 | | |
27/08/1998 | 949,23 | | |
28/08/1998 | 951,86 | | |
31/08/1998 | 936,15 | | |
01/09/1998 | 889,63 | | |
02/09/1998 | 936,15 | | |
03/09/1998 | 894,39 | | |
04/09/1998 | 915,27 | | |
07/09/1998 | 905,34 | | |
08/09/1998 | 891,76 | | |
09/09/1998 | 894,39 | | |
10/09/1998 | 914,26 | | |
11/09/1998 | 889,12 | | |
14/09/1998 | 941,42 | | |
15/09/1998 | 941,42 | | |
16/09/1998 | 958,65 | | |
17/09/1998 | 936,15 | | |
18/09/1998 | 941,42 | | |
21/09/1998 | 901,18 | | |
22/09/1998 | 894,90 | | |
23/09/1998 | 902,70 | | |
24/09/1998 | 941,42 | | |
25/09/1998 | 899,05 | | |
28/09/1998 | 883,85 | | |
29/09/1998 | 904,83 | | |
30/09/1998 | 889,12 | | |
01/10/1998 | 904,32 | | |
02/10/1998 | 862,97 | | |
05/10/1998 | 836,82 | | |
06/10/1998 | 852,53 | | |
07/10/1998 | 862,97 | | |
08/10/1998 | 846,75 | | |
09/10/1998 | 836,82 | | |
12/10/1998 | 852,53 | | |
13/10/1998 | 852,53 | | |
14/10/1998 | 847,26 | | |
15/10/1998 | 852,53 | | |
16/10/1998 | 852,53 | | |
19/10/1998 | 829,01 | | |
20/10/1998 | 844,62 | | |
21/10/1998 | 899,56 | | |
22/10/1998 | 951,35 | | |
23/10/1998 | 962,30 | | |
26/10/1998 | 941,42 | | |
27/10/1998 | 949,23 | | |
28/10/1998 | 947,20 | | |
29/10/1998 | 947,71 | | |
30/10/1998 | 980,65 | | |
02/11/1998 | 981,60 | | |
03/11/1998 | 1 003,32 | | |
04/11/1998 | 1 038,54 | | |
05/11/1998 | 1 034,83 | | |
06/11/1998 | 1 020,48 | | |
09/11/1998 | 1 013,36 | | |
10/11/1998 | 995,46 | | |
12/11/1998 | 979,28 | | |
13/11/1998 | 963,06 | | |
16/11/1998 | 963,99 | | |
17/11/1998 | 1 012,50 | | |
18/11/1998 | 1 028,01 | | |
19/11/1998 | 1 040,04 | | |
20/11/1998 | 1 071,64 | | |
23/11/1998 | 1 090,50 | | |
24/11/1998 | 1 074,40 | | |
25/11/1998 | 1 072,87 | | |
26/11/1998 | 1 108,95 | | |
27/11/1998 | 1 110,91 | | |
30/11/1998 | 1 076,50 | | |
01/12/1998 | 1 064,84 | | |
02/12/1998 | 1 068,75 | | |
03/12/1998 | 1 097,00 | | |
04/12/1998 | 1 120,45 | | |
07/12/1998 | 1 127,48 | | |
08/12/1998 | 1 127,48 | | |
09/12/1998 | 1 116,15 | | |
10/12/1998 | 1 100,48 | | |
11/12/1998 | 1 072,75 | | |
14/12/1998 | 1 083,17 | | |
15/12/1998 | 1 070,71 | | |
16/12/1998 | 1 061,51 | | |
17/12/1998 | 1 061,97 | | |
18/12/1998 | 1 046,18 | | |
21/12/1998 | 1 079,64 | | |
22/12/1998 | 1 076,12 | | |
23/12/1998 | 1 073,45 | | |
28/12/1998 | 1 103,11 | | |
29/12/1998 | 1 096,01 | | |
31/12/1998 | 1 095,47 | | |
04/01/1999 | 1 137,50 | 766,76 | 766,76 |
05/01/1999 | 1 145,21 | 771,96 | 771,96 |
06/01/1999 | 1 145,21 | 771,96 | 771,96 |
07/01/1999 | 1 133,43 | 764,02 | 764,02 |
08/01/1999 | 1 136,31 | 765,96 | 765,96 |
11/01/1999 | 1 099,47 | 741,13 | 741,13 |
12/01/1999 | 1 069,17 | 720,70 | 720,70 |
13/01/1999 | 1 012,62 | 682,59 | 682,59 |
14/01/1999 | 1 042,93 | 703,01 | 703,01 |
15/01/1999 | 1 063,51 | 716,89 | 716,89 |
18/01/1999 | 1 065,55 | 718,26 | 718,26 |
19/01/1999 | 1 068,89 | 720,51 | 720,51 |
20/01/1999 | 1 096,04 | 738,81 | 738,81 |
21/01/1999 | 1 083,34 | 730,26 | 730,26 |
22/01/1999 | 1 096,67 | 739,24 | 739,24 |
25/01/1999 | 1 131,26 | 762,56 | 762,56 |
26/01/1999 | 1 153,85 | 777,78 | 777,78 |
27/01/1999 | 1 198,61 | 807,96 | 807,96 |
28/01/1999 | 1 262,07 | 850,74 | 850,74 |
29/01/1999 | 1 251,30 | 843,47 | 843,47 |
01/02/1999 | 1 259,28 | 848,85 | 848,85 |
02/02/1999 | 1 231,86 | 830,37 | 830,37 |
03/02/1999 | 1 212,64 | 817,41 | 817,41 |
04/02/1999 | 1 212,25 | 817,15 | 817,15 |
05/02/1999 | 1 202,75 | 810,74 | 810,74 |
08/02/1999 | 1 193,21 | 804,31 | 804,31 |
09/02/1999 | 1 170,64 | 789,10 | 789,10 |
10/02/1999 | 1 147,05 | 773,20 | 773,20 |
11/02/1999 | 1 188,44 | 801,10 | 801,10 |
12/02/1999 | 1 182,12 | 796,84 | 796,84 |
15/02/1999 | 1 189,35 | 801,71 | 801,71 |
16/02/1999 | 1 186,40 | 799,73 | 799,73 |
17/02/1999 | 1 170,52 | 789,02 | 789,02 |
18/02/1999 | 1 141,64 | 769,56 | 769,56 |
19/02/1999 | 1 168,30 | 787,53 | 787,53 |
22/02/1999 | 1 206,96 | 813,58 | 813,58 |
23/02/1999 | 1 184,58 | 798,50 | 798,50 |
24/02/1999 | 1 194,75 | 805,36 | 805,36 |
25/02/1999 | 1 198,82 | 808,10 | 808,10 |
26/02/1999 | 1 197,00 | 806,87 | 806,87 |
01/03/1999 | 1 197,00 | 806,87 | 806,87 |
02/03/1999 | 1 216,46 | 819,99 | 819,99 |
03/03/1999 | 1 202,98 | 810,90 | 810,90 |
04/03/1999 | 1 212,06 | 817,02 | 817,02 |
05/03/1999 | 1 225,63 | 826,17 | 826,17 |
08/03/1999 | 1 230,18 | 829,24 | 829,24 |
09/03/1999 | 1 251,93 | 843,90 | 843,90 |
10/03/1999 | 1 234,07 | 831,86 | 831,86 |
11/03/1999 | 1 228,15 | 827,87 | 827,87 |
12/03/1999 | 1 211,87 | 816,90 | 816,90 |
15/03/1999 | 1 208,02 | 814,30 | 814,30 |
16/03/1999 | 1 201,70 | 810,04 | 810,04 |
17/03/1999 | 1 213,70 | 818,13 | 818,13 |
18/03/1999 | 1 194,39 | 805,11 | 805,11 |
19/03/1999 | 1 220,81 | 822,92 | 822,92 |
22/03/1999 | 1 195,66 | 805,97 | 805,97 |
23/03/1999 | 1 191,71 | 803,30 | 803,30 |
24/03/1999 | 1 165,08 | 785,35 | 785,35 |
25/03/1999 | 1 185,73 | 799,27 | 799,27 |
26/03/1999 | 1 189,74 | 801,98 | 801,98 |
29/03/1999 | 1 174,01 | 791,38 | 791,38 |
30/03/1999 | 1 159,59 | 781,65 | 781,65 |
31/03/1999 | 1 158,31 | 780,79 | 780,79 |
01/04/1999 | 1 153,85 | 777,78 | 777,78 |
06/04/1999 | 1 183,36 | 797,68 | 797,68 |
07/04/1999 | 1 182,06 | 796,80 | 796,80 |
08/04/1999 | 1 176,86 | 793,30 | 793,30 |
09/04/1999 | 1 154,18 | 778,00 | 778,00 |
12/04/1999 | 1 146,77 | 773,01 | 773,01 |
13/04/1999 | 1 177,80 | 793,93 | 793,93 |
14/04/1999 | 1 193,35 | 804,41 | 804,41 |
15/04/1999 | 1 199,03 | 808,24 | 808,24 |
16/04/1999 | 1 185,18 | 798,91 | 798,91 |
19/04/1999 | 1 209,36 | 815,20 | 815,20 |
20/04/1999 | 1 201,59 | 809,96 | 809,96 |
21/04/1999 | 1 192,72 | 803,98 | 803,98 |
22/04/1999 | 1 194,96 | 805,50 | 805,50 |
23/04/1999 | 1 213,58 | 818,05 | 818,05 |
26/04/1999 | 1 218,77 | 821,55 | 821,55 |
27/04/1999 | 1 235,54 | 832,85 | 832,85 |
28/04/1999 | 1 240,52 | 836,21 | 836,21 |
29/04/1999 | 1 248,99 | 841,92 | 841,92 |
30/04/1999 | 1 292,33 | 871,13 | 871,13 |
03/05/1999 | 1 301,59 | 877,37 | 877,37 |
04/05/1999 | 1 269,25 | 855,57 | 855,57 |
05/05/1999 | 1 260,41 | 849,62 | 849,62 |
06/05/1999 | 1 266,94 | 854,01 | 854,01 |
07/05/1999 | 1 260,62 | 849,76 | 849,76 |
10/05/1999 | 1 264,33 | 893,55 | 893,55 |
11/05/1999 | 1 277,60 | 902,93 | 902,93 |
12/05/1999 | 1 270,16 | 897,67 | 897,67 |
13/05/1999 | 1 292,12 | 913,19 | 913,19 |
14/05/1999 | 1 286,02 | 908,88 | 908,88 |
17/05/1999 | 1 274,23 | 900,55 | 900,55 |
18/05/1999 | 1 284,47 | 907,78 | 907,78 |
19/05/1999 | 1 290,57 | 912,10 | 912,10 |
20/05/1999 | 1 300,26 | 918,94 | 918,94 |
21/05/1999 | 1 314,71 | 929,16 | 929,16 |
25/05/1999 | 1 177,97 | 924,45 | 924,45 |
26/05/1999 | 1 157,14 | 908,10 | 908,10 |
27/05/1999 | 1 120,52 | 879,36 | 879,36 |
28/05/1999 | 1 107,40 | 869,06 | 869,06 |
31/05/1999 | 1 101,30 | 864,27 | 864,27 |
01/06/1999 | 1 088,67 | 854,36 | 854,36 |
02/06/1999 | 1 088,24 | 854,03 | 854,03 |
03/06/1999 | 1 104,65 | 866,91 | 866,91 |
04/06/1999 | 1 114,68 | 874,78 | 874,78 |
07/06/1999 | 1 106,69 | 868,50 | 868,50 |
08/06/1999 | 1 106,90 | 868,67 | 868,67 |
09/06/1999 | 1 105,08 | 867,24 | 867,24 |
10/06/1999 | 1 101,01 | 864,05 | 864,05 |
11/06/1999 | 1 102,83 | 865,48 | 865,48 |
14/06/1999 | 1 076,59 | 844,89 | 844,89 |
15/06/1999 | 1 079,05 | 846,81 | 846,81 |
16/06/1999 | 1 114,34 | 874,51 | 874,51 |
17/06/1999 | 1 113,43 | 873,79 | 873,79 |
18/06/1999 | 1 109,57 | 870,76 | 870,76 |
21/06/1999 | 1 095,75 | 859,92 | 859,92 |
22/06/1999 | 1 089,64 | 855,13 | 855,13 |
23/06/1999 | 1 091,26 | 856,39 | 856,39 |
24/06/1999 | 1 107,74 | 869,33 | 869,33 |
25/06/1999 | 1 103,74 | 866,19 | 866,19 |
28/06/1999 | 1 119,17 | 878,30 | 878,30 |
29/06/1999 | 1 102,33 | 865,08 | 865,08 |
30/06/1999 | 1 123,72 | 881,87 | 881,87 |
01/07/1999 | 1 104,28 | 866,62 | 866,62 |
02/07/1999 | 1 101,27 | 864,25 | 864,25 |
05/07/1999 | 1 107,36 | 869,03 | 869,03 |
06/07/1999 | 1 086,69 | 852,81 | 852,81 |
07/07/1999 | 1 092,64 | 857,48 | 857,48 |
08/07/1999 | 1 099,44 | 862,81 | 862,81 |
09/07/1999 | 1 104,10 | 866,47 | 866,47 |
12/07/1999 | 1 107,16 | 868,87 | 868,87 |
13/07/1999 | 1 243,16 | 975,60 | 975,60 |
15/07/1999 | 1 104,96 | 867,15 | 867,15 |
16/07/1999 | 1 099,07 | 862,52 | 862,52 |
19/07/1999 | 1 091,05 | 856,23 | 856,23 |
20/07/1999 | 1 073,66 | 842,58 | 842,58 |
21/07/1999 | 1 041,06 | 817,00 | 817,00 |
22/07/1999 | 1 050,93 | 824,75 | 824,75 |
23/07/1999 | 1 062,35 | 833,71 | 833,71 |
26/07/1999 | 1 053,45 | 826,73 | 826,73 |
27/07/1999 | 1 063,06 | 834,27 | 834,27 |
28/07/1999 | 1 061,34 | 832,92 | 832,92 |
29/07/1999 | 1 055,88 | 828,63 | 828,63 |
30/07/1999 | 1 076,94 | 845,16 | 845,16 |
02/08/1999 | 1 069,99 | 839,71 | 839,71 |
03/08/1999 | 1 071,46 | 840,86 | 840,86 |
04/08/1999 | 1 088,31 | 854,08 | 854,08 |
05/08/1999 | 1 062,20 | 833,59 | 833,59 |
06/08/1999 | 1 102,65 | 865,33 | 865,33 |
09/08/1999 | 1 126,67 | 884,19 | 884,19 |
10/08/1999 | 1 130,33 | 887,06 | 887,06 |
11/08/1999 | 1 154,08 | 905,69 | 905,69 |
12/08/1999 | 1 156,83 | 907,86 | 907,86 |
13/08/1999 | 1 161,92 | 911,85 | 911,85 |
16/08/1999 | 1 154,04 | 905,67 | 905,67 |
17/08/1999 | 1 148,49 | 901,31 | 901,31 |
18/08/1999 | 1 126,96 | 884,41 | 884,41 |
19/08/1999 | 1 113,39 | 873,76 | 873,76 |
20/08/1999 | 1 141,00 | 895,43 | 895,43 |
23/08/1999 | 1 149,12 | 901,81 | 901,81 |
24/08/1999 | 1 160,03 | 910,37 | 910,37 |
25/08/1999 | 1 149,33 | 901,97 | 901,97 |
26/08/1999 | 1 160,50 | 910,74 | 910,74 |
27/08/1999 | 1 146,33 | 899,61 | 899,61 |
30/08/1999 | 1 154,33 | 905,89 | 905,89 |
31/08/1999 | 1 153,36 | 905,13 | 905,13 |
01/09/1999 | 1 144,74 | 898,37 | 898,37 |
02/09/1999 | 1 128,26 | 885,44 | 885,44 |
03/09/1999 | 1 137,24 | 892,48 | 892,48 |
06/09/1999 | 1 138,77 | 893,68 | 893,68 |
07/09/1999 | 1 133,72 | 889,72 | 889,72 |
08/09/1999 | 1 143,23 | 897,18 | 897,18 |
09/09/1999 | 1 140,97 | 895,41 | 895,41 |
10/09/1999 | 1 141,67 | 895,96 | 895,96 |
13/09/1999 | 1 148,95 | 901,67 | 901,67 |
14/09/1999 | 1 135,63 | 891,22 | 891,22 |
15/09/1999 | 1 124,37 | 882,38 | 882,38 |
16/09/1999 | 1 101,12 | 864,13 | 864,13 |
17/09/1999 | 1 112,95 | 873,41 | 873,41 |
20/09/1999 | 1 123,21 | 881,47 | 881,47 |
21/09/1999 | 1 130,61 | 887,28 | 887,28 |
22/09/1999 | 1 128,24 | 885,42 | 885,42 |
23/09/1999 | 1 148,09 | 900,99 | 900,99 |
24/09/1999 | 1 131,20 | 887,74 | 887,74 |
27/09/1999 | 1 171,47 | 919,34 | 919,34 |
28/09/1999 | 1 213,53 | 952,35 | 952,35 |
29/09/1999 | 1 219,07 | 956,70 | 956,70 |
30/09/1999 | 1 259,48 | 988,41 | 988,41 |
01/10/1999 | 1 268,59 | 995,56 | 995,56 |
04/10/1999 | 1 268,59 | 995,56 | 995,56 |
05/10/1999 | 1 254,68 | 984,65 | 984,65 |
06/10/1999 | 1 245,99 | 977,83 | 977,83 |
07/10/1999 | 1 244,39 | 976,57 | 976,57 |
08/10/1999 | 1 241,84 | 974,57 | 974,57 |
11/10/1999 | 1 237,21 | 970,94 | 970,94 |
12/10/1999 | 1 228,02 | 963,72 | 963,72 |
13/10/1999 | 1 225,98 | 962,12 | 962,12 |
14/10/1999 | 1 225,54 | 961,78 | 961,78 |
15/10/1999 | 1 211,53 | 950,78 | 950,78 |
18/10/1999 | 1 221,22 | 958,39 | 958,39 |
19/10/1999 | 1 224,32 | 960,82 | 960,82 |
20/10/1999 | 1 236,85 | 970,66 | 970,66 |
21/10/1999 | 1 239,31 | 972,58 | 972,58 |
22/10/1999 | 1 236,22 | 970,16 | 970,16 |
25/10/1999 | 1 237,32 | 971,02 | 971,02 |
26/10/1999 | 1 240,04 | 973,15 | 973,15 |
27/10/1999 | 1 235,31 | 969,44 | 969,44 |
28/10/1999 | 1 236,62 | 970,47 | 970,47 |
29/10/1999 | 1 237,82 | 971,41 | 971,41 |
02/11/1999 | 1 249,00 | 980,19 | 980,19 |
03/11/1999 | 1 250,26 | 981,18 | 981,18 |
04/11/1999 | 1 248,44 | 979,75 | 979,75 |
05/11/1999 | 1 243,12 | 975,57 | 975,57 |
08/11/1999 | 1 239,65 | 972,85 | 972,85 |
09/11/1999 | 1 242,47 | 975,06 | 975,06 |
10/11/1999 | 1 244,03 | 976,29 | 976,29 |
11/11/1999 | 1 240,44 | 973,47 | 973,47 |
12/11/1999 | 1 241,30 | 974,14 | 974,14 |
15/11/1999 | 1 251,48 | 982,14 | 982,14 |
16/11/1999 | 1 259,55 | 988,46 | 988,46 |
17/11/1999 | 1 261,20 | 989,76 | 989,76 |
18/11/1999 | 1 266,92 | 994,25 | 994,25 |
19/11/1999 | 1 259,06 | 988,08 | 988,08 |
22/11/1999 | 1 262,18 | 990,53 | 990,53 |
23/11/1999 | 1 259,82 | 988,68 | 988,68 |
24/11/1999 | 1 262,05 | 990,43 | 990,43 |
25/11/1999 | 1 266,42 | 993,86 | 993,86 |
26/11/1999 | 1 269,23 | 996,06 | 996,06 |
29/11/1999 | 1 265,36 | 993,03 | 993,03 |
30/11/1999 | 1 261,17 | 989,74 | 989,74 |
01/12/1999 | 1 258,49 | 987,64 | 987,64 |
02/12/1999 | 1 259,90 | 988,74 | 988,74 |
03/12/1999 | 1 255,13 | 984,99 | 984,99 |
06/12/1999 | 1 251,27 | 981,97 | 981,97 |
07/12/1999 | 1 250,90 | 981,68 | 981,68 |
08/12/1999 | 1 247,83 | 979,27 | 979,27 |
09/12/1999 | 1 234,88 | 969,11 | 969,11 |
10/12/1999 | 1 226,65 | 962,65 | 962,65 |
13/12/1999 | 1 238,24 | 971,74 | 971,74 |
14/12/1999 | 1 235,41 | 969,53 | 969,53 |
15/12/1999 | 1 214,34 | 952,99 | 952,99 |
16/12/1999 | 1 220,90 | 958,13 | 958,13 |
17/12/1999 | 1 160,12 | 910,44 | 910,44 |
20/12/1999 | 1 170,25 | 918,39 | 918,39 |
21/12/1999 | 1 256,97 | 986,44 | 986,44 |
22/12/1999 | 1 229,86 | 965,17 | 965,17 |
23/12/1999 | 1 213,93 | 952,67 | 952,67 |
24/12/1999 | 1 213,93 | 952,67 | 952,67 |
27/12/1999 | 1 211,92 | 951,09 | 951,09 |
28/12/1999 | 1 203,12 | 944,18 | 944,18 |
29/12/1999 | 1 197,23 | 939,56 | 939,56 |
31/12/1999 | 1 210,50 | 949,97 | 949,97 |
03/01/2000 | 1 195,46 | 938,17 | 938,17 |
04/01/2000 | 1 183,95 | 929,14 | 929,14 |
05/01/2000 | 1 202,10 | 943,38 | 943,38 |
06/01/2000 | 1 202,30 | 943,53 | 943,53 |
07/01/2000 | 1 223,78 | 960,40 | 960,40 |
10/01/2000 | 1 217,59 | 955,54 | 955,54 |
11/01/2000 | 1 247,19 | 978,77 | 978,77 |
12/01/2000 | 1 243,16 | 975,60 | 975,60 |
13/01/2000 | 1 244,74 | 976,85 | 976,85 |
14/01/2000 | 1 263,96 | 991,93 | 991,93 |
17/01/2000 | 1 272,83 | 998,89 | 998,89 |
18/01/2000 | 1 282,43 | 1 006,42 | 1 006,42 |
19/01/2000 | 1 270,91 | 997,38 | 997,38 |
20/01/2000 | 1 289,02 | 1 011,59 | 1 011,59 |
21/01/2000 | 1 294,83 | 1 016,15 | 1 016,15 |
24/01/2000 | 1 291,42 | 1 013,48 | 1 013,48 |
25/01/2000 | 1 282,40 | 1 006,40 | 1 006,40 |
26/01/2000 | 1 277,69 | 1 002,70 | 1 002,70 |
27/01/2000 | 1 275,99 | 1 001,37 | 1 001,37 |
28/01/2000 | 1 276,97 | 1 002,14 | 1 002,14 |
31/01/2000 | 1 266,83 | 994,18 | 994,18 |
01/02/2000 | 1 277,67 | 1 002,69 | 1 002,69 |
02/02/2000 | 1 277,58 | 1 002,62 | 1 002,62 |
03/02/2000 | 1 277,33 | 1 002,42 | 1 002,42 |
04/02/2000 | 1 278,34 | 1 003,21 | 1 003,21 |
07/02/2000 | 1 292,52 | 1 014,34 | 1 014,34 |
08/02/2000 | 1 282,60 | 1 006,55 | 1 006,55 |
09/02/2000 | 1 278,57 | 1 003,40 | 1 003,40 |
10/02/2000 | 1 280,44 | 1 004,86 | 1 004,86 |
11/02/2000 | 1 288,99 | 1 011,57 | 1 011,57 |
14/02/2000 | 1 293,82 | 1 015,36 | 1 015,36 |
15/02/2000 | 1 295,77 | 1 016,89 | 1 016,89 |
16/02/2000 | 1 290,94 | 1 013,10 | 1 013,10 |
17/02/2000 | 1 292,08 | 1 013,99 | 1 013,99 |
18/02/2000 | 1 315,56 | 1 032,42 | 1 032,42 |
21/02/2000 | 1 315,82 | 1 032,62 | 1 032,62 |
22/02/2000 | 1 293,79 | 1 015,34 | 1 015,34 |
23/02/2000 | 1 292,74 | 1 014,51 | 1 014,51 |
24/02/2000 | 1 290,45 | 1 012,72 | 1 012,72 |
25/02/2000 | 1 331,15 | 1 044,66 | 1 044,66 |
28/02/2000 | 1 314,68 | 1 031,73 | 1 031,73 |
29/02/2000 | 1 314,98 | 1 031,97 | 1 031,97 |
01/03/2000 | 1 361,52 | 1 068,49 | 1 068,49 |
02/03/2000 | 1 361,94 | 1 068,82 | 1 068,82 |
03/03/2000 | 1 358,14 | 1 065,84 | 1 065,84 |
06/03/2000 | 1 353,51 | 1 062,21 | 1 062,21 |
07/03/2000 | 1 362,31 | 1 069,11 | 1 069,11 |
08/03/2000 | 1 381,43 | 1 084,11 | 1 084,11 |
09/03/2000 | 1 401,47 | 1 099,84 | 1 099,84 |
10/03/2000 | 1 445,90 | 1 134,71 | 1 134,71 |
13/03/2000 | 1 464,10 | 1 148,99 | 1 148,99 |
14/03/2000 | 1 415,99 | 1 111,23 | 1 111,23 |
15/03/2000 | 1 375,00 | 1 079,07 | 1 079,07 |
16/03/2000 | 1 398,37 | 1 097,41 | 1 097,41 |
17/03/2000 | 1 400,15 | 1 098,81 | 1 098,81 |
20/03/2000 | 1 400,67 | 1 099,21 | 1 099,21 |
21/03/2000 | 1 419,46 | 1 113,96 | 1 113,96 |
22/03/2000 | 1 428,93 | 1 121,39 | 1 121,39 |
23/03/2000 | 1 432,63 | 1 124,29 | 1 124,29 |
24/03/2000 | 1 445,27 | 1 134,22 | 1 134,22 |
27/03/2000 | 1 446,16 | 1 134,92 | 1 134,92 |
28/03/2000 | 1 439,01 | 1 129,31 | 1 129,31 |
29/03/2000 | 1 434,92 | 1 126,09 | 1 126,09 |
30/03/2000 | 1 490,85 | 1 169,99 | 1 169,99 |
31/03/2000 | 1 498,60 | 1 176,07 | 1 176,07 |
03/04/2000 | 1 482,11 | 1 163,13 | 1 163,13 |
04/04/2000 | 1 470,30 | 1 153,86 | 1 153,86 |
05/04/2000 | 1 469,82 | 1 153,48 | 1 153,48 |
06/04/2000 | 1 470,04 | 1 153,66 | 1 153,66 |
07/04/2000 | 1 484,35 | 1 164,89 | 1 164,89 |
10/04/2000 | 1 482,06 | 1 163,09 | 1 163,09 |
11/04/2000 | 1 482,00 | 1 163,04 | 1 163,04 |
12/04/2000 | 1 494,70 | 1 173,01 | 1 173,01 |
13/04/2000 | 1 498,26 | 1 175,80 | 1 175,80 |
14/04/2000 | 1 492,12 | 1 170,98 | 1 170,98 |
17/04/2000 | 1 480,32 | 1 161,72 | 1 161,72 |
18/04/2000 | 1 488,72 | 1 168,31 | 1 168,31 |
19/04/2000 | 1 490,27 | 1 169,53 | 1 169,53 |
20/04/2000 | 1 529,41 | 1 200,25 | 1 200,25 |
25/04/2000 | 1 566,05 | 1 229,00 | 1 229,00 |
26/04/2000 | 1 478,39 | 1 160,21 | 1 160,21 |
27/04/2000 | 1 518,62 | 1 191,78 | 1 191,78 |
28/04/2000 | 1 508,28 | 1 183,67 | 1 183,67 |
02/05/2000 | 1 534,78 | 1 204,47 | 1 204,47 |
03/05/2000 | 1 500,87 | 1 177,85 | 1 177,85 |
04/05/2000 | 1 520,36 | 1 193,14 | 1 193,14 |
05/05/2000 | 1 530,44 | 1 201,05 | 1 201,05 |
08/05/2000 | 1 454,82 | 1 189,38 | 1 189,38 |
09/05/2000 | 1 440,39 | 1 177,59 | 1 177,59 |
10/05/2000 | 1 428,60 | 1 167,95 | 1 167,95 |
11/05/2000 | 1 485,82 | 1 214,73 | 1 214,73 |
12/05/2000 | 1 525,69 | 1 247,32 | 1 247,32 |
15/05/2000 | 1 503,35 | 1 229,06 | 1 229,06 |
16/05/2000 | 1 495,25 | 1 222,44 | 1 222,44 |
17/05/2000 | 1 517,57 | 1 240,69 | 1 240,69 |
18/05/2000 | 1 534,86 | 1 254,82 | 1 254,82 |
19/05/2000 | 1 500,06 | 1 226,37 | 1 226,37 |
22/05/2000 | 1 440,03 | 1 200,73 | 1 200,73 |
23/05/2000 | 1 432,92 | 1 194,80 | 1 194,80 |
24/05/2000 | 1 422,24 | 1 185,89 | 1 185,89 |
25/05/2000 | 1 435,75 | 1 197,16 | 1 197,16 |
26/05/2000 | 1 427,72 | 1 190,46 | 1 190,46 |
29/05/2000 | 1 433,36 | 1 195,17 | 1 195,17 |
30/05/2000 | 1 437,25 | 1 198,41 | 1 198,41 |
31/05/2000 | 1 490,20 | 1 242,56 | 1 242,56 |
01/06/2000 | 1 521,60 | 1 268,74 | 1 268,74 |
02/06/2000 | 1 521,61 | 1 268,75 | 1 268,75 |
05/06/2000 | 1 473,44 | 1 228,58 | 1 228,58 |
06/06/2000 | 1 442,26 | 1 202,59 | 1 202,59 |
07/06/2000 | 1 518,36 | 1 266,04 | 1 266,04 |
08/06/2000 | 1 525,68 | 1 272,14 | 1 272,14 |
09/06/2000 | 1 581,16 | 1 318,40 | 1 318,40 |
13/06/2000 | 1 571,93 | 1 310,70 | 1 310,70 |
14/06/2000 | 1 598,13 | 1 332,55 | 1 332,55 |
15/06/2000 | 1 575,66 | 1 313,82 | 1 313,82 |
16/06/2000 | 1 582,54 | 1 319,55 | 1 319,55 |
19/06/2000 | 1 542,11 | 1 285,84 | 1 285,84 |
20/06/2000 | 1 513,59 | 1 262,06 | 1 262,06 |
21/06/2000 | 1 519,44 | 1 266,94 | 1 266,94 |
22/06/2000 | 1 524,25 | 1 270,95 | 1 270,95 |
23/06/2000 | 1 550,96 | 1 293,22 | 1 293,22 |
26/06/2000 | 1 536,17 | 1 280,89 | 1 280,89 |
27/06/2000 | 1 536,17 | 1 280,89 | 1 280,89 |
28/06/2000 | 1 521,50 | 1 268,66 | 1 268,66 |
29/06/2000 | 1 503,52 | 1 253,67 | 1 253,67 |
30/06/2000 | 1 504,44 | 1 254,43 | 1 254,43 |
03/07/2000 | 1 492,42 | 1 244,41 | 1 244,41 |
04/07/2000 | 1 500,09 | 1 250,80 | 1 250,80 |
05/07/2000 | 1 492,63 | 1 244,59 | 1 244,59 |
06/07/2000 | 1 503,18 | 1 253,39 | 1 253,39 |
07/07/2000 | 1 516,71 | 1 264,66 | 1 264,66 |
10/07/2000 | 1 542,40 | 1 286,08 | 1 286,08 |
11/07/2000 | 1 526,69 | 1 272,99 | 1 272,99 |
12/07/2000 | 1 507,91 | 1 257,33 | 1 257,33 |
13/07/2000 | 1 523,58 | 1 270,40 | 1 270,40 |
17/07/2000 | 1 516,26 | 1 264,29 | 1 264,29 |
18/07/2000 | 1 519,34 | 1 266,86 | 1 266,86 |
19/07/2000 | 1 508,35 | 1 257,70 | 1 257,70 |
20/07/2000 | 1 508,80 | 1 258,07 | 1 258,07 |
21/07/2000 | 1 503,06 | 1 253,28 | 1 253,28 |
24/07/2000 | 1 498,37 | 1 249,37 | 1 249,37 |
25/07/2000 | 1 501,59 | 1 252,05 | 1 252,05 |
26/07/2000 | 1 486,69 | 1 239,63 | 1 239,63 |
27/07/2000 | 1 469,73 | 1 225,49 | 1 225,49 |
28/07/2000 | 1 466,77 | 1 223,02 | 1 223,02 |
31/07/2000 | 1 451,62 | 1 210,39 | 1 210,39 |
01/08/2000 | 1 478,46 | 1 232,77 | 1 232,77 |
02/08/2000 | 1 510,88 | 1 259,80 | 1 259,80 |
03/08/2000 | 1 479,51 | 1 233,65 | 1 233,65 |
04/08/2000 | 1 496,67 | 1 247,96 | 1 247,96 |
07/08/2000 | 1 499,98 | 1 250,71 | 1 250,71 |
08/08/2000 | 1 495,73 | 1 247,17 | 1 247,17 |
09/08/2000 | 1 498,75 | 1 249,69 | 1 249,69 |
10/08/2000 | 1 493,83 | 1 245,59 | 1 245,59 |
11/08/2000 | 1 477,18 | 1 231,70 | 1 231,70 |
14/08/2000 | 1 497,25 | 1 248,44 | 1 248,44 |
15/08/2000 | 1 486,11 | 1 239,15 | 1 239,15 |
16/08/2000 | 1 512,42 | 1 261,09 | 1 261,09 |
17/08/2000 | 1 505,97 | 1 255,71 | 1 255,71 |
18/08/2000 | 1 493,81 | 1 245,57 | 1 245,57 |
21/08/2000 | 1 492,18 | 1 244,21 | 1 244,21 |
22/08/2000 | 1 488,44 | 1 241,10 | 1 241,10 |
23/08/2000 | 1 484,46 | 1 237,77 | 1 237,77 |
24/08/2000 | 1 553,71 | 1 295,51 | 1 295,51 |
25/08/2000 | 1 581,37 | 1 318,58 | 1 318,58 |
28/08/2000 | 1 569,53 | 1 308,71 | 1 308,71 |
29/08/2000 | 1 596,02 | 1 330,80 | 1 330,80 |
30/08/2000 | 1 556,36 | 1 297,72 | 1 297,72 |
31/08/2000 | 1 553,91 | 1 295,68 | 1 295,68 |
01/09/2000 | 1 572,87 | 1 311,49 | 1 311,49 |
04/09/2000 | 1 573,81 | 1 312,28 | 1 312,28 |
05/09/2000 | 1 538,96 | 1 283,22 | 1 283,22 |
06/09/2000 | 1 562,02 | 1 302,45 | 1 302,45 |
07/09/2000 | 1 553,11 | 1 295,01 | 1 295,01 |
08/09/2000 | 1 564,94 | 1 304,88 | 1 304,88 |
11/09/2000 | 1 576,03 | 1 314,12 | 1 314,12 |
12/09/2000 | 1 562,68 | 1 303,00 | 1 303,00 |
13/09/2000 | 1 559,09 | 1 300,00 | 1 300,00 |
14/09/2000 | 1 569,89 | 1 309,01 | 1 309,01 |
15/09/2000 | 1 610,21 | 1 342,62 | 1 342,62 |
18/09/2000 | 1 602,94 | 1 336,57 | 1 336,57 |
19/09/2000 | 1 593,94 | 1 329,06 | 1 329,06 |
20/09/2000 | 1 577,90 | 1 315,68 | 1 315,68 |
21/09/2000 | 1 539,24 | 1 283,45 | 1 283,45 |
22/09/2000 | 1 552,01 | 1 294,10 | 1 294,10 |
25/09/2000 | 1 543,06 | 1 286,63 | 1 286,63 |
26/09/2000 | 1 551,49 | 1 293,66 | 1 293,66 |
27/09/2000 | 1 562,42 | 1 302,78 | 1 302,78 |
28/09/2000 | 1 539,93 | 1 284,02 | 1 284,02 |
29/09/2000 | 1 536,24 | 1 280,95 | 1 280,95 |
02/10/2000 | 1 542,20 | 1 285,92 | 1 285,92 |
03/10/2000 | 1 540,24 | 1 284,28 | 1 284,28 |
04/10/2000 | 1 545,83 | 1 288,95 | 1 288,95 |
05/10/2000 | 1 541,64 | 1 285,45 | 1 285,45 |
06/10/2000 | 1 530,11 | 1 275,83 | 1 275,83 |
09/10/2000 | 1 518,60 | 1 266,24 | 1 266,24 |
10/10/2000 | 1 507,47 | 1 256,96 | 1 256,96 |
11/10/2000 | 1 481,95 | 1 235,68 | 1 235,68 |
12/10/2000 | 1 483,98 | 1 237,38 | 1 237,38 |
13/10/2000 | 1 491,64 | 1 243,76 | 1 243,76 |
16/10/2000 | 1 505,77 | 1 255,54 | 1 255,54 |
17/10/2000 | 1 522,37 | 1 269,38 | 1 269,38 |
18/10/2000 | 1 491,02 | 1 243,24 | 1 243,24 |
19/10/2000 | 1 513,57 | 1 262,05 | 1 262,05 |
20/10/2000 | 1 512,85 | 1 261,44 | 1 261,44 |
23/10/2000 | 1 483,46 | 1 236,94 | 1 236,94 |
24/10/2000 | 1 477,06 | 1 231,61 | 1 231,61 |
25/10/2000 | 1 504,25 | 1 254,28 | 1 254,28 |
26/10/2000 | 1 509,07 | 1 258,29 | 1 258,29 |
27/10/2000 | 1 519,08 | 1 266,64 | 1 266,64 |
30/10/2000 | 1 508,59 | 1 257,89 | 1 257,89 |
31/10/2000 | 1 511,11 | 1 259,99 | 1 259,99 |
01/11/2000 | 1 524,64 | 1 271,27 | 1 271,27 |
02/11/2000 | 1 509,49 | 1 258,64 | 1 258,64 |
03/11/2000 | 1 515,47 | 1 263,63 | 1 263,63 |
06/11/2000 | 1 492,93 | 1 244,83 | 1 244,83 |
07/11/2000 | 1 490,89 | 1 243,14 | 1 243,14 |
08/11/2000 | 1 502,48 | 1 252,80 | 1 252,80 |
09/11/2000 | 1 494,50 | 1 246,14 | 1 246,14 |
10/11/2000 | 1 501,49 | 1 251,98 | 1 251,98 |
13/11/2000 | 1 487,78 | 1 240,54 | 1 240,54 |
14/11/2000 | 1 505,94 | 1 255,68 | 1 255,68 |
15/11/2000 | 1 498,60 | 1 249,56 | 1 249,56 |
16/11/2000 | 1 547,01 | 1 289,93 | 1 289,93 |
17/11/2000 | 1 530,28 | 1 275,98 | 1 275,98 |
20/11/2000 | 1 519,87 | 1 267,30 | 1 267,30 |
21/11/2000 | 1 510,61 | 1 259,57 | 1 259,57 |
22/11/2000 | 1 517,87 | 1 265,63 | 1 265,63 |
23/11/2000 | 1 507,70 | 1 257,15 | 1 257,15 |
24/11/2000 | 1 532,60 | 1 277,91 | 1 277,91 |
27/11/2000 | 1 549,73 | 1 292,20 | 1 292,20 |
28/11/2000 | 1 603,02 | 1 336,63 | 1 336,63 |
29/11/2000 | 1 588,89 | 1 324,85 | 1 324,85 |
30/11/2000 | 1 583,79 | 1 320,60 | 1 320,60 |
01/12/2000 | 1 593,34 | 1 328,56 | 1 328,56 |
04/12/2000 | 1 298,65 | 1 082,84 | 1 082,84 |
05/12/2000 | 1 297,55 | 1 081,92 | 1 081,92 |
06/12/2000 | 1 290,33 | 1 075,90 | 1 075,90 |
07/12/2000 | 1 285,35 | 1 071,75 | 1 071,75 |
08/12/2000 | 1 290,44 | 1 075,99 | 1 075,99 |
11/12/2000 | 1 276,32 | 1 064,22 | 1 064,22 |
12/12/2000 | 1 268,60 | 1 057,78 | 1 057,78 |
13/12/2000 | 1 269,29 | 1 058,36 | 1 058,36 |
14/12/2000 | 1 260,96 | 1 051,41 | 1 051,41 |
15/12/2000 | 1 249,56 | 1 041,91 | 1 041,91 |
18/12/2000 | 1 251,21 | 1 043,29 | 1 043,29 |
19/12/2000 | 1 244,89 | 1 038,02 | 1 038,02 |
20/12/2000 | 1 215,95 | 1 013,88 | 1 013,88 |
21/12/2000 | 1 205,33 | 1 005,03 | 1 005,03 |
22/12/2000 | 1 213,42 | 1 011,78 | 1 011,78 |
27/12/2000 | 1 228,85 | 1 024,64 | 1 024,64 |
28/12/2000 | 1 236,60 | 1 031,10 | 1 031,10 |
29/12/2000 | 1 257,94 | 1 048,90 | 1 048,90 |
02/01/2001 | 1 256,54 | 1 047,73 | 1 047,73 |
03/01/2001 | 1 250,40 | 1 042,61 | 1 042,61 |
04/01/2001 | 1 250,60 | 1 042,78 | 1 042,78 |
05/01/2001 | 1 252,12 | 1 044,04 | 1 044,04 |
08/01/2001 | 1 252,32 | 1 044,21 | 1 044,21 |
09/01/2001 | 1 266,77 | 1 056,26 | 1 056,26 |
10/01/2001 | 1 262,09 | 1 052,36 | 1 052,36 |
11/01/2001 | 1 263,86 | 1 053,83 | 1 053,83 |
12/01/2001 | 1 261,08 | 1 051,52 | 1 051,52 |
15/01/2001 | 1 270,06 | 1 059,00 | 1 059,00 |
16/01/2001 | 1 299,51 | 1 083,56 | 1 083,56 |
17/01/2001 | 1 318,59 | 1 099,47 | 1 099,47 |
18/01/2001 | 1 307,16 | 1 089,93 | 1 089,93 |
19/01/2001 | 1 298,76 | 1 082,93 | 1 082,93 |
22/01/2001 | 1 331,50 | 1 110,23 | 1 110,23 |
23/01/2001 | 1 329,23 | 1 108,34 | 1 108,34 |
24/01/2001 | 1 331,38 | 1 110,13 | 1 110,13 |
25/01/2001 | 1 336,84 | 1 114,68 | 1 114,68 |
26/01/2001 | 1 320,34 | 1 100,92 | 1 100,92 |
29/01/2001 | 1 317,11 | 1 098,23 | 1 098,23 |
30/01/2001 | 1 332,28 | 1 110,88 | 1 110,88 |
31/01/2001 | 1 338,67 | 1 116,21 | 1 116,21 |
01/02/2001 | 1 326,12 | 1 105,74 | 1 105,74 |
02/02/2001 | 1 320,65 | 1 101,19 | 1 101,19 |
05/02/2001 | 1 319,63 | 1 100,33 | 1 100,33 |
06/02/2001 | 1 314,57 | 1 096,11 | 1 096,11 |
07/02/2001 | 1 322,41 | 1 102,65 | 1 102,65 |
08/02/2001 | 1 332,02 | 1 110,67 | 1 110,67 |
09/02/2001 | 1 326,84 | 1 106,35 | 1 106,35 |
12/02/2001 | 1 328,74 | 1 107,93 | 1 107,93 |
13/02/2001 | 1 329,88 | 1 108,88 | 1 108,88 |
14/02/2001 | 1 334,12 | 1 112,42 | 1 112,42 |
15/02/2001 | 1 334,19 | 1 112,47 | 1 112,47 |
16/02/2001 | 1 331,33 | 1 110,09 | 1 110,09 |
19/02/2001 | 1 330,57 | 1 109,45 | 1 109,45 |
20/02/2001 | 1 329,30 | 1 108,40 | 1 108,40 |
21/02/2001 | 1 318,36 | 1 099,28 | 1 099,28 |
22/02/2001 | 1 309,64 | 1 092,00 | 1 092,00 |
23/02/2001 | 1 313,43 | 1 095,17 | 1 095,17 |
26/02/2001 | 1 309,70 | 1 092,05 | 1 092,05 |
27/02/2001 | 1 315,72 | 1 097,07 | 1 097,07 |
28/02/2001 | 1 329,81 | 1 108,82 | 1 108,82 |
01/03/2001 | 1 325,19 | 1 104,97 | 1 104,97 |
02/03/2001 | 1 326,84 | 1 106,35 | 1 106,35 |
05/03/2001 | 1 318,25 | 1 099,18 | 1 099,18 |
06/03/2001 | 1 326,73 | 1 106,26 | 1 106,26 |
07/03/2001 | 1 325,35 | 1 105,11 | 1 105,11 |
08/03/2001 | 1 319,29 | 1 100,05 | 1 100,05 |
09/03/2001 | 1 319,03 | 1 099,84 | 1 099,84 |
12/03/2001 | 1 308,27 | 1 090,87 | 1 090,87 |
13/03/2001 | 1 288,57 | 1 074,44 | 1 074,44 |
14/03/2001 | 1 265,05 | 1 054,83 | 1 054,83 |
15/03/2001 | 1 265,71 | 1 055,37 | 1 055,37 |
16/03/2001 | 1 282,51 | 1 069,39 | 1 069,39 |
19/03/2001 | 1 286,31 | 1 072,55 | 1 072,55 |
20/03/2001 | 1 284,09 | 1 070,70 | 1 070,70 |
21/03/2001 | 1 287,01 | 1 073,14 | 1 073,14 |
22/03/2001 | 1 262,05 | 1 052,32 | 1 052,32 |
23/03/2001 | 1 265,02 | 1 054,80 | 1 054,80 |
26/03/2001 | 1 259,01 | 1 049,79 | 1 049,79 |
27/03/2001 | 1 269,77 | 1 058,76 | 1 058,76 |
28/03/2001 | 1 281,08 | 1 068,19 | 1 068,19 |
29/03/2001 | 1 293,41 | 1 078,47 | 1 078,47 |
30/03/2001 | 1 292,33 | 1 077,57 | 1 077,57 |
02/04/2001 | 1 293,97 | 1 078,94 | 1 078,94 |
03/04/2001 | 1 287,61 | 1 073,64 | 1 073,64 |
04/04/2001 | 1 278,93 | 1 066,40 | 1 066,40 |
05/04/2001 | 1 287,62 | 1 073,65 | 1 073,65 |
06/04/2001 | 1 287,37 | 1 073,44 | 1 073,44 |
09/04/2001 | 1 302,44 | 1 086,00 | 1 086,00 |
10/04/2001 | 1 307,88 | 1 090,53 | 1 090,53 |
11/04/2001 | 1 299,13 | 1 083,24 | 1 083,24 |
12/04/2001 | 1 307,60 | 1 090,30 | 1 090,30 |
17/04/2001 | 1 317,96 | 1 098,94 | 1 098,94 |
18/04/2001 | 1 323,02 | 1 103,16 | 1 103,16 |
19/04/2001 | 1 333,90 | 1 112,24 | 1 112,24 |
20/04/2001 | 1 328,71 | 1 107,90 | 1 107,90 |
23/04/2001 | 1 331,63 | 1 110,34 | 1 110,34 |
24/04/2001 | 1 331,63 | 1 110,34 | 1 110,34 |
25/04/2001 | 1 333,07 | 1 111,54 | 1 111,54 |
26/04/2001 | 1 336,97 | 1 114,79 | 1 114,79 |
27/04/2001 | 1 333,60 | 1 111,98 | 1 111,98 |
30/04/2001 | 1 353,93 | 1 128,94 | 1 128,94 |
02/05/2001 | 1 348,12 | 1 124,09 | 1 124,09 |
03/05/2001 | 1 343,96 | 1 120,62 | 1 120,62 |
04/05/2001 | 1 349,16 | 1 124,95 | 1 124,95 |
07/05/2001 | 1 334,77 | 1 125,66 | 1 125,66 |
08/05/2001 | 1 318,11 | 1 111,61 | 1 111,61 |
09/05/2001 | 1 337,37 | 1 127,85 | 1 127,85 |
10/05/2001 | 1 361,95 | 1 148,58 | 1 148,58 |
11/05/2001 | 1 362,21 | 1 148,80 | 1 148,80 |
14/05/2001 | 1 360,06 | 1 146,99 | 1 146,99 |
15/05/2001 | 1 342,85 | 1 132,48 | 1 132,48 |
16/05/2001 | 1 359,74 | 1 146,72 | 1 146,72 |
17/05/2001 | 1 361,95 | 1 148,58 | 1 148,58 |
18/05/2001 | 1 348,43 | 1 137,18 | 1 137,18 |
21/05/2001 | 1 346,02 | 1 151,14 | 1 151,14 |
22/05/2001 | 1 341,54 | 1 147,31 | 1 147,31 |
23/05/2001 | 1 340,15 | 1 146,12 | 1 146,12 |
24/05/2001 | 1 339,79 | 1 145,81 | 1 145,81 |
25/05/2001 | 1 351,01 | 1 155,41 | 1 155,41 |
28/05/2001 | 1 348,69 | 1 153,42 | 1 153,42 |
29/05/2001 | 1 340,20 | 1 146,16 | 1 146,16 |
30/05/2001 | 1 334,88 | 1 141,61 | 1 141,61 |
31/05/2001 | 1 325,36 | 1 133,47 | 1 133,47 |
01/06/2001 | 1 318,40 | 1 127,52 | 1 127,52 |
05/06/2001 | 1 336,97 | 1 143,40 | 1 143,40 |
06/06/2001 | 1 326,61 | 1 134,54 | 1 134,54 |
07/06/2001 | 1 329,39 | 1 136,92 | 1 136,92 |
08/06/2001 | 1 332,89 | 1 139,91 | 1 139,91 |
11/06/2001 | 1 333,85 | 1 140,73 | 1 140,73 |
12/06/2001 | 1 330,51 | 1 137,87 | 1 137,87 |
13/06/2001 | 1 335,12 | 1 141,82 | 1 141,82 |
14/06/2001 | 1 317,50 | 1 126,75 | 1 126,75 |
15/06/2001 | 1 315,15 | 1 124,74 | 1 124,74 |
18/06/2001 | 1 307,80 | 1 118,45 | 1 118,45 |
19/06/2001 | 1 318,30 | 1 127,43 | 1 127,43 |
20/06/2001 | 1 315,70 | 1 125,21 | 1 125,21 |
21/06/2001 | 1 323,61 | 1 131,97 | 1 131,97 |
22/06/2001 | 1 306,26 | 1 117,13 | 1 117,13 |
25/06/2001 | 1 282,74 | 1 097,03 | 1 097,03 |
26/06/2001 | 1 290,27 | 1 103,46 | 1 103,46 |
27/06/2001 | 1 317,28 | 1 126,56 | 1 126,56 |
28/06/2001 | 1 313,62 | 1 123,43 | 1 123,43 |
29/06/2001 | 1 327,93 | 1 135,67 | 1 135,67 |
02/07/2001 | 1 322,04 | 1 130,63 | 1 130,63 |
03/07/2001 | 1 310,15 | 1 120,46 | 1 120,46 |
04/07/2001 | 1 325,11 | 1 133,26 | 1 133,26 |
05/07/2001 | 1 303,20 | 1 114,52 | 1 114,52 |
06/07/2001 | 1 302,55 | 1 113,96 | 1 113,96 |
09/07/2001 | 1 301,85 | 1 113,37 | 1 113,37 |
10/07/2001 | 1 314,07 | 1 123,82 | 1 123,82 |
11/07/2001 | 1 294,19 | 1 106,81 | 1 106,81 |
12/07/2001 | 1 308,00 | 1 118,62 | 1 118,62 |
13/07/2001 | 1 306,98 | 1 117,75 | 1 117,75 |
16/07/2001 | 1 313,63 | 1 123,44 | 1 123,44 |
17/07/2001 | 1 305,33 | 1 116,34 | 1 116,34 |
18/07/2001 | 1 307,74 | 1 118,40 | 1 118,40 |
19/07/2001 | 1 311,73 | 1 121,81 | 1 121,81 |
20/07/2001 | 1 309,89 | 1 120,24 | 1 120,24 |
23/07/2001 | 1 314,83 | 1 124,47 | 1 124,47 |
24/07/2001 | 1 313,63 | 1 123,44 | 1 123,44 |
25/07/2001 | 1 313,63 | 1 123,44 | 1 123,44 |
26/07/2001 | 1 304,70 | 1 115,80 | 1 115,80 |
27/07/2001 | 1 304,64 | 1 115,75 | 1 115,75 |
30/07/2001 | 1 298,62 | 1 110,60 | 1 110,60 |
31/07/2001 | 1 301,66 | 1 113,20 | 1 113,20 |
01/08/2001 | 1 317,30 | 1 126,58 | 1 126,58 |
02/08/2001 | 1 329,14 | 1 136,71 | 1 136,71 |
03/08/2001 | 1 327,94 | 1 135,68 | 1 135,68 |
06/08/2001 | 1 309,20 | 1 119,65 | 1 119,65 |
07/08/2001 | 1 301,79 | 1 113,31 | 1 113,31 |
08/08/2001 | 1 304,51 | 1 115,64 | 1 115,64 |
09/08/2001 | 1 311,60 | 1 121,71 | 1 121,71 |
10/08/2001 | 1 317,05 | 1 126,36 | 1 126,36 |
13/08/2001 | 1 313,88 | 1 123,66 | 1 123,66 |
14/08/2001 | 1 309,07 | 1 119,54 | 1 119,54 |
15/08/2001 | 1 309,07 | 1 119,54 | 1 119,54 |
16/08/2001 | 1 318,83 | 1 127,88 | 1 127,88 |
17/08/2001 | 1 312,62 | 1 122,57 | 1 122,57 |
20/08/2001 | 1 311,35 | 1 121,49 | 1 121,49 |
21/08/2001 | 1 313,63 | 1 123,44 | 1 123,44 |
22/08/2001 | 1 318,00 | 1 127,17 | 1 127,17 |
23/08/2001 | 1 316,22 | 1 125,66 | 1 125,66 |
24/08/2001 | 1 284,29 | 1 098,35 | 1 098,35 |
27/08/2001 | 1 277,77 | 1 092,77 | 1 092,77 |
28/08/2001 | 1 317,93 | 1 127,12 | 1 127,12 |
29/08/2001 | 1 316,28 | 1 125,71 | 1 125,71 |
30/08/2001 | 1 314,01 | 1 123,76 | 1 123,76 |
31/08/2001 | 1 318,94 | 1 127,98 | 1 127,98 |
03/09/2001 | 1 318,63 | 1 127,71 | 1 127,71 |
04/09/2001 | 1 327,24 | 1 135,08 | 1 135,08 |
05/09/2001 | 1 323,38 | 1 131,77 | 1 131,77 |
06/09/2001 | 1 319,07 | 1 128,09 | 1 128,09 |
07/09/2001 | 1 315,27 | 1 124,84 | 1 124,84 |
10/09/2001 | 1 317,74 | 1 126,96 | 1 126,96 |
11/09/2001 | 1 310,53 | 1 120,78 | 1 120,78 |
12/09/2001 | 1 302,86 | 1 114,23 | 1 114,23 |
13/09/2001 | 1 308,44 | 1 119,00 | 1 119,00 |
14/09/2001 | 1 268,92 | 1 085,21 | 1 085,21 |
17/09/2001 | 1 273,86 | 1 089,43 | 1 089,43 |
18/09/2001 | 1 258,03 | 1 075,89 | 1 075,89 |
19/09/2001 | 1 244,48 | 1 064,30 | 1 064,30 |
20/09/2001 | 1 193,07 | 1 020,33 | 1 020,33 |
21/09/2001 | 1 144,06 | 978,42 | 978,42 |
24/09/2001 | 1 178,50 | 1 007,88 | 1 007,88 |
25/09/2001 | 1 189,08 | 1 016,92 | 1 016,92 |
26/09/2001 | 1 199,72 | 1 026,02 | 1 026,02 |
27/09/2001 | 1 208,20 | 1 033,27 | 1 033,27 |
28/09/2001 | 1 228,27 | 1 050,44 | 1 050,44 |
01/10/2001 | 1 213,32 | 1 037,66 | 1 037,66 |
02/10/2001 | 1 215,35 | 1 039,39 | 1 039,39 |
03/10/2001 | 1 211,87 | 1 036,41 | 1 036,41 |
04/10/2001 | 1 229,60 | 1 051,58 | 1 051,58 |
05/10/2001 | 1 243,48 | 1 063,44 | 1 063,44 |
08/10/2001 | 1 239,74 | 1 060,25 | 1 060,25 |
09/10/2001 | 1 238,66 | 1 059,33 | 1 059,33 |
10/10/2001 | 1 246,90 | 1 066,37 | 1 066,37 |
11/10/2001 | 1 265,65 | 1 082,40 | 1 082,40 |
12/10/2001 | 1 266,79 | 1 083,38 | 1 083,38 |
15/10/2001 | 1 262,35 | 1 079,59 | 1 079,59 |
16/10/2001 | 1 264,38 | 1 081,32 | 1 081,32 |
17/10/2001 | 1 257,03 | 1 075,04 | 1 075,04 |
18/10/2001 | 1 246,01 | 1 065,61 | 1 065,61 |
19/10/2001 | 1 240,82 | 1 061,17 | 1 061,17 |
22/10/2001 | 1 241,58 | 1 061,82 | 1 061,82 |
23/10/2001 | 1 254,37 | 1 072,76 | 1 072,76 |
24/10/2001 | 1 244,36 | 1 064,20 | 1 064,20 |
25/10/2001 | 1 258,81 | 1 076,55 | 1 076,55 |
26/10/2001 | 1 260,20 | 1 077,75 | 1 077,75 |
29/10/2001 | 1 254,88 | 1 073,19 | 1 073,19 |
30/10/2001 | 1 199,08 | 1 025,48 | 1 025,48 |
31/10/2001 | 1 196,05 | 1 022,88 | 1 022,88 |
01/11/2001 | 1 216,38 | 1 040,27 | 1 040,27 |
02/11/2001 | 1 217,52 | 1 041,25 | 1 041,25 |
05/11/2001 | 1 214,95 | 1 039,05 | 1 039,05 |
06/11/2001 | 1 207,71 | 1 032,86 | 1 032,86 |
07/11/2001 | 1 192,29 | 1 019,67 | 1 019,67 |
08/11/2001 | 1 205,14 | 1 030,66 | 1 030,66 |
09/11/2001 | 1 214,95 | 1 039,05 | 1 039,05 |
12/11/2001 | 1 209,58 | 1 034,45 | 1 034,45 |
13/11/2001 | 1 203,50 | 1 029,26 | 1 029,26 |
14/11/2001 | 1 203,74 | 1 029,46 | 1 029,46 |
15/11/2001 | 1 207,71 | 1 032,86 | 1 032,86 |
16/11/2001 | 1 199,77 | 1 026,06 | 1 026,06 |
19/11/2001 | 1 201,64 | 1 027,66 | 1 027,66 |
20/11/2001 | 1 236,21 | 1 057,23 | 1 057,23 |
21/11/2001 | 1 226,64 | 1 049,04 | 1 049,04 |
22/11/2001 | 1 234,81 | 1 056,03 | 1 056,03 |
23/11/2001 | 1 238,08 | 1 058,83 | 1 058,83 |
26/11/2001 | 1 237,15 | 1 058,03 | 1 058,03 |
27/11/2001 | 1 236,45 | 1 057,43 | 1 057,43 |
28/11/2001 | 1 255,61 | 1 073,82 | 1 073,82 |
29/11/2001 | 1 264,02 | 1 081,01 | 1 081,01 |
30/11/2001 | 1 257,01 | 1 075,02 | 1 075,02 |
03/12/2001 | 1 252,10 | 1 070,82 | 1 070,82 |
04/12/2001 | 1 248,83 | 1 068,02 | 1 068,02 |
05/12/2001 | 1 259,35 | 1 077,01 | 1 077,01 |
06/12/2001 | 1 238,32 | 1 059,03 | 1 059,03 |
07/12/2001 | 1 257,24 | 1 075,22 | 1 075,22 |
10/12/2001 | 1 246,03 | 1 065,63 | 1 065,63 |
11/12/2001 | 1 245,56 | 1 065,23 | 1 065,23 |
12/12/2001 | 1 268,46 | 1 084,81 | 1 084,81 |
13/12/2001 | 1 244,63 | 1 064,43 | 1 064,43 |
14/12/2001 | 1 236,45 | 1 057,43 | 1 057,43 |
17/12/2001 | 1 241,82 | 1 062,03 | 1 062,03 |
18/12/2001 | 1 244,16 | 1 064,03 | 1 064,03 |
19/12/2001 | 1 235,75 | 1 056,83 | 1 056,83 |
20/12/2001 | 1 239,49 | 1 060,03 | 1 060,03 |
21/12/2001 | 1 238,55 | 1 059,23 | 1 059,23 |
24/12/2001 | 1 238,55 | 1 059,23 | 1 059,23 |
27/12/2001 | 1 242,99 | 1 063,03 | 1 063,03 |
31/12/2001 | 1 241,82 | 1 062,03 | 1 062,03 |
02/01/2002 | 1 239,02 | 1 059,63 | 1 059,63 |
03/01/2002 | 1 241,59 | 1 061,83 | 1 061,83 |
04/01/2002 | 1 239,25 | 1 059,83 | 1 059,83 |
07/01/2002 | 1 236,92 | 1 057,83 | 1 057,83 |
08/01/2002 | 1 229,21 | 1 051,24 | 1 051,24 |
09/01/2002 | 1 210,28 | 1 035,05 | 1 035,05 |
10/01/2002 | 1 214,95 | 1 039,05 | 1 039,05 |
11/01/2002 | 1 214,02 | 1 038,25 | 1 038,25 |
14/01/2002 | 1 224,30 | 1 047,04 | 1 047,04 |
15/01/2002 | 1 220,33 | 1 043,65 | 1 043,65 |
16/01/2002 | 1 219,86 | 1 043,25 | 1 043,25 |
17/01/2002 | 1 223,83 | 1 046,64 | 1 046,64 |
18/01/2002 | 1 281,54 | 1 096,00 | 1 096,00 |
21/01/2002 | 1 285,28 | 1 099,19 | 1 099,19 |
22/01/2002 | 1 292,06 | 1 104,99 | 1 104,99 |
23/01/2002 | 1 293,22 | 1 105,99 | 1 105,99 |
24/01/2002 | 1 283,18 | 1 097,40 | 1 097,40 |
25/01/2002 | 1 288,32 | 1 101,79 | 1 101,79 |
28/01/2002 | 1 323,13 | 1 131,56 | 1 131,56 |
29/01/2002 | 1 322,66 | 1 131,17 | 1 131,17 |
30/01/2002 | 1 335,28 | 1 141,96 | 1 141,96 |
31/01/2002 | 1 339,02 | 1 145,15 | 1 145,15 |
01/02/2002 | 1 310,75 | 1 120,97 | 1 120,97 |
04/02/2002 | 1 331,78 | 1 138,96 | 1 138,96 |
05/02/2002 | 1 364,72 | 1 167,13 | 1 167,13 |
06/02/2002 | 1 355,14 | 1 158,94 | 1 158,94 |
07/02/2002 | 1 353,27 | 1 157,34 | 1 157,34 |
08/02/2002 | 1 343,93 | 1 149,35 | 1 149,35 |
11/02/2002 | 1 362,62 | 1 165,33 | 1 165,33 |
12/02/2002 | 1 375,93 | 1 176,72 | 1 176,72 |
13/02/2002 | 1 365,65 | 1 167,93 | 1 167,93 |
14/02/2002 | 1 359,35 | 1 162,54 | 1 162,54 |
15/02/2002 | 1 377,80 | 1 178,32 | 1 178,32 |
18/02/2002 | 1 366,59 | 1 168,73 | 1 168,73 |
19/02/2002 | 1 329,21 | 1 136,76 | 1 136,76 |
20/02/2002 | 1 363,32 | 1 165,93 | 1 165,93 |
21/02/2002 | 1 361,68 | 1 164,53 | 1 164,53 |
22/02/2002 | 1 361,21 | 1 164,13 | 1 164,13 |
25/02/2002 | 1 339,49 | 1 145,55 | 1 145,55 |
26/02/2002 | 1 322,43 | 1 130,97 | 1 130,97 |
27/02/2002 | 1 332,24 | 1 139,36 | 1 139,36 |
28/02/2002 | 1 339,25 | 1 145,35 | 1 145,35 |
01/03/2002 | 1 335,98 | 1 142,55 | 1 142,55 |
04/03/2002 | 1 338,79 | 1 144,95 | 1 144,95 |
05/03/2002 | 1 331,78 | 1 138,96 | 1 138,96 |
06/03/2002 | 1 324,77 | 1 132,96 | 1 132,96 |
07/03/2002 | 1 322,43 | 1 130,97 | 1 130,97 |
08/03/2002 | 1 338,79 | 1 144,95 | 1 144,95 |
11/03/2002 | 1 362,15 | 1 164,93 | 1 164,93 |
12/03/2002 | 1 364,49 | 1 166,93 | 1 166,93 |
13/03/2002 | 1 341,12 | 1 146,95 | 1 146,95 |
14/03/2002 | 1 324,77 | 1 132,96 | 1 132,96 |
15/03/2002 | 1 345,79 | 1 150,95 | 1 150,95 |
18/03/2002 | 1 350,47 | 1 154,94 | 1 154,94 |
19/03/2002 | 1 404,21 | 1 200,90 | 1 200,90 |
20/03/2002 | 1 378,50 | 1 178,92 | 1 178,92 |
21/03/2002 | 1 406,54 | 1 202,90 | 1 202,90 |
22/03/2002 | 1 420,56 | 1 214,89 | 1 214,89 |
25/03/2002 | 1 392,52 | 1 190,91 | 1 190,91 |
26/03/2002 | 1 378,50 | 1 178,92 | 1 178,92 |
27/03/2002 | 1 401,87 | 1 198,90 | 1 198,90 |
29/03/2002 | 1 390,19 | 1 188,91 | 1 188,91 |
02/04/2002 | 1 383,18 | 1 182,92 | 1 182,92 |
03/04/2002 | 1 371,50 | 1 172,93 | 1 172,93 |
04/04/2002 | 1 362,15 | 1 164,93 | 1 164,93 |
05/04/2002 | 1 371,50 | 1 172,93 | 1 172,93 |
08/04/2002 | 1 343,46 | 1 148,95 | 1 148,95 |
09/04/2002 | 1 376,17 | 1 176,92 | 1 176,92 |
10/04/2002 | 1 429,91 | 1 222,88 | 1 222,88 |
11/04/2002 | 1 413,55 | 1 208,89 | 1 208,89 |
12/04/2002 | 1 441,59 | 1 232,87 | 1 232,87 |
15/04/2002 | 1 448,60 | 1 238,87 | 1 238,87 |
16/04/2002 | 1 467,29 | 1 254,85 | 1 254,85 |
17/04/2002 | 1 457,94 | 1 246,86 | 1 246,86 |
18/04/2002 | 1 443,93 | 1 234,87 | 1 234,87 |
19/04/2002 | 1 432,24 | 1 224,88 | 1 224,88 |
22/04/2002 | 1 446,26 | 1 236,87 | 1 236,87 |
23/04/2002 | 1 450,93 | 1 240,86 | 1 240,86 |
24/04/2002 | 1 441,59 | 1 232,87 | 1 232,87 |
25/04/2002 | 1 422,90 | 1 216,89 | 1 216,89 |
26/04/2002 | 1 425,23 | 1 218,88 | 1 218,88 |
29/04/2002 | 1 443,93 | 1 234,87 | 1 234,87 |
30/04/2002 | 1 443,93 | 1 234,87 | 1 234,87 |
02/05/2002 | 1 434,58 | 1 226,88 | 1 226,88 |
03/05/2002 | 1 422,90 | 1 216,89 | 1 216,89 |
06/05/2002 | 1 422,90 | 1 216,89 | 1 216,89 |
07/05/2002 | 1 425,23 | 1 218,88 | 1 218,88 |
08/05/2002 | 1 460,28 | 1 248,86 | 1 248,86 |
09/05/2002 | 1 460,28 | 1 248,86 | 1 248,86 |
10/05/2002 | 1 460,28 | 1 248,86 | 1 248,86 |
13/05/2002 | 1 464,95 | 1 252,85 | 1 252,85 |
14/05/2002 | 1 443,93 | 1 234,87 | 1 234,87 |
15/05/2002 | 1 453,27 | 1 242,86 | 1 242,86 |
16/05/2002 | 1 450,93 | 1 240,86 | 1 240,86 |
17/05/2002 | 1 439,25 | 1 230,87 | 1 230,87 |
20/05/2002 | 1 425,23 | 1 248,86 | 1 248,86 |
21/05/2002 | 1 432,24 | 1 255,00 | 1 255,00 |
22/05/2002 | 1 422,90 | 1 246,81 | 1 246,81 |
23/05/2002 | 1 455,61 | 1 275,47 | 1 275,47 |
24/05/2002 | 1 462,62 | 1 281,61 | 1 281,61 |
27/05/2002 | 1 464,95 | 1 283,66 | 1 283,66 |
28/05/2002 | 1 469,63 | 1 287,76 | 1 287,76 |
29/05/2002 | 1 460,28 | 1 279,57 | 1 279,57 |
30/05/2002 | 1 432,24 | 1 255,00 | 1 255,00 |
31/05/2002 | 1 441,59 | 1 263,19 | 1 263,19 |
03/06/2002 | 1 420,56 | 1 244,76 | 1 244,76 |
04/06/2002 | 1 380,84 | 1 209,96 | 1 209,96 |
05/06/2002 | 1 397,20 | 1 224,29 | 1 224,29 |
06/06/2002 | 1 366,82 | 1 197,67 | 1 197,67 |
07/06/2002 | 1 350,47 | 1 183,34 | 1 183,34 |
10/06/2002 | 1 355,14 | 1 187,44 | 1 187,44 |
11/06/2002 | 1 350,47 | 1 183,34 | 1 183,34 |
12/06/2002 | 1 320,09 | 1 156,73 | 1 156,73 |
13/06/2002 | 1 306,07 | 1 144,44 | 1 144,44 |
14/06/2002 | 1 264,02 | 1 107,59 | 1 107,59 |
17/06/2002 | 1 327,10 | 1 162,87 | 1 162,87 |
18/06/2002 | 1 355,14 | 1 187,44 | 1 187,44 |
19/06/2002 | 1 331,78 | 1 166,97 | 1 166,97 |
20/06/2002 | 1 362,15 | 1 193,58 | 1 193,58 |
21/06/2002 | 1 336,45 | 1 171,06 | 1 171,06 |
24/06/2002 | 1 308,41 | 1 146,49 | 1 146,49 |
25/06/2002 | 1 287,38 | 1 128,07 | 1 128,07 |
26/06/2002 | 1 235,98 | 1 083,03 | 1 083,03 |
27/06/2002 | 1 275,70 | 1 117,83 | 1 117,83 |
28/06/2002 | 1 315,42 | 1 152,63 | 1 152,63 |
01/07/2002 | 1 355,14 | 1 187,44 | 1 187,44 |
02/07/2002 | 1 331,78 | 1 166,97 | 1 166,97 |
03/07/2002 | 1 324,77 | 1 160,82 | 1 160,82 |
04/07/2002 | 1 343,46 | 1 177,20 | 1 177,20 |
05/07/2002 | 1 355,14 | 1 187,44 | 1 187,44 |
08/07/2002 | 1 341,12 | 1 175,15 | 1 175,15 |
09/07/2002 | 1 331,78 | 1 166,97 | 1 166,97 |
10/07/2002 | 1 324,77 | 1 160,82 | 1 160,82 |
11/07/2002 | 1 296,73 | 1 136,26 | 1 136,26 |
12/07/2002 | 1 282,71 | 1 123,97 | 1 123,97 |
15/07/2002 | 1 273,36 | 1 115,78 | 1 115,78 |
16/07/2002 | 1 292,06 | 1 132,16 | 1 132,16 |
17/07/2002 | 1 289,72 | 1 130,11 | 1 130,11 |
18/07/2002 | 1 285,05 | 1 126,02 | 1 126,02 |
19/07/2002 | 1 268,69 | 1 111,69 | 1 111,69 |
22/07/2002 | 1 271,03 | 1 113,74 | 1 113,74 |
23/07/2002 | 1 203,27 | 1 054,36 | 1 054,36 |
24/07/2002 | 1 203,27 | 1 054,36 | 1 054,36 |
25/07/2002 | 1 228,97 | 1 076,88 | 1 076,88 |
26/07/2002 | 1 250,00 | 1 095,31 | 1 095,31 |
29/07/2002 | 1 233,64 | 1 080,98 | 1 080,98 |
30/07/2002 | 1 235,98 | 1 083,03 | 1 083,03 |
31/07/2002 | 1 240,65 | 1 087,12 | 1 087,12 |
01/08/2002 | 1 238,32 | 1 085,07 | 1 085,07 |
02/08/2002 | 1 238,32 | 1 085,07 | 1 085,07 |
05/08/2002 | 1 219,63 | 1 068,69 | 1 068,69 |
06/08/2002 | 1 217,29 | 1 066,65 | 1 066,65 |
07/08/2002 | 1 210,28 | 1 060,51 | 1 060,51 |
08/08/2002 | 1 250,00 | 1 095,31 | 1 095,31 |
09/08/2002 | 1 247,66 | 1 093,26 | 1 093,26 |
12/08/2002 | 1 214,95 | 1 064,60 | 1 064,60 |
13/08/2002 | 1 231,31 | 1 078,93 | 1 078,93 |
14/08/2002 | 1 221,96 | 1 070,74 | 1 070,74 |
15/08/2002 | 1 221,96 | 1 070,74 | 1 070,74 |
16/08/2002 | 1 228,97 | 1 076,88 | 1 076,88 |
19/08/2002 | 1 280,37 | 1 121,92 | 1 121,92 |
20/08/2002 | 1 285,05 | 1 126,02 | 1 126,02 |
21/08/2002 | 1 306,07 | 1 144,44 | 1 144,44 |
22/08/2002 | 1 315,42 | 1 152,63 | 1 152,63 |
23/08/2002 | 1 310,75 | 1 148,54 | 1 148,54 |
26/08/2002 | 1 301,40 | 1 140,35 | 1 140,35 |
27/08/2002 | 1 306,07 | 1 144,44 | 1 144,44 |
28/08/2002 | 1 278,04 | 1 119,88 | 1 119,88 |
29/08/2002 | 1 278,04 | 1 119,88 | 1 119,88 |
30/08/2002 | 1 310,75 | 1 148,54 | 1 148,54 |
02/09/2002 | 1 280,37 | 1 121,92 | 1 121,92 |
03/09/2002 | 1 247,66 | 1 093,26 | 1 093,26 |
04/09/2002 | 1 280,37 | 1 121,92 | 1 121,92 |
05/09/2002 | 1 264,02 | 1 107,59 | 1 107,59 |
06/09/2002 | 1 261,68 | 1 105,55 | 1 105,55 |
09/09/2002 | 1 238,32 | 1 085,07 | 1 085,07 |
10/09/2002 | 1 261,68 | 1 105,55 | 1 105,55 |
11/09/2002 | 1 273,36 | 1 115,78 | 1 115,78 |
12/09/2002 | 1 261,68 | 1 105,55 | 1 105,55 |
13/09/2002 | 1 252,34 | 1 097,36 | 1 097,36 |
16/09/2002 | 1 238,32 | 1 085,07 | 1 085,07 |
17/09/2002 | 1 228,97 | 1 076,88 | 1 076,88 |
18/09/2002 | 1 214,95 | 1 064,60 | 1 064,60 |
19/09/2002 | 1 207,94 | 1 058,46 | 1 058,46 |
20/09/2002 | 1 214,95 | 1 064,60 | 1 064,60 |
23/09/2002 | 1 144,86 | 1 003,18 | 1 003,18 |
24/09/2002 | 1 086,45 | 952,00 | 952,00 |
25/09/2002 | 1 063,08 | 931,52 | 931,52 |
26/09/2002 | 1 074,77 | 941,76 | 941,76 |
27/09/2002 | 1 074,77 | 941,76 | 941,76 |
30/09/2002 | 1 042,06 | 913,10 | 913,10 |
01/10/2002 | 983,64 | 861,92 | 861,92 |
02/10/2002 | 1 044,39 | 915,15 | 915,15 |
03/10/2002 | 1 119,16 | 980,66 | 980,66 |
04/10/2002 | 1 086,45 | 952,00 | 952,00 |
07/10/2002 | 1 063,08 | 931,52 | 931,52 |
08/10/2002 | 1 114,49 | 976,57 | 976,57 |
09/10/2002 | 1 098,13 | 962,23 | 962,23 |
10/10/2002 | 1 074,77 | 941,76 | 941,76 |
11/10/2002 | 1 084,11 | 949,95 | 949,95 |
14/10/2002 | 1 074,77 | 941,76 | 941,76 |
15/10/2002 | 1 088,79 | 954,05 | 954,05 |
16/10/2002 | 1 074,77 | 941,76 | 941,76 |
17/10/2002 | 1 074,77 | 941,76 | 941,76 |
18/10/2002 | 1 098,13 | 962,23 | 962,23 |
21/10/2002 | 1 074,77 | 941,76 | 941,76 |
22/10/2002 | 1 100,47 | 964,28 | 964,28 |
23/10/2002 | 1 079,44 | 945,86 | 945,86 |
24/10/2002 | 1 168,22 | 1 023,65 | 1 023,65 |
25/10/2002 | 1 172,90 | 1 027,75 | 1 027,75 |
28/10/2002 | 1 161,21 | 1 017,51 | 1 017,51 |
29/10/2002 | 1 123,83 | 984,75 | 984,75 |
30/10/2002 | 1 130,84 | 990,90 | 990,90 |
31/10/2002 | 1 151,17 | 1 008,71 | 1 008,71 |
01/11/2002 | 1 151,87 | 1 009,32 | 1 009,32 |
04/11/2002 | 1 158,41 | 1 015,05 | 1 015,05 |
05/11/2002 | 1 163,55 | 1 019,56 | 1 019,56 |
06/11/2002 | 1 156,54 | 1 013,42 | 1 013,42 |
07/11/2002 | 1 147,20 | 1 005,23 | 1 005,23 |
08/11/2002 | 1 132,94 | 992,74 | 992,74 |
11/11/2002 | 1 141,59 | 1 000,31 | 1 000,31 |
12/11/2002 | 1 144,86 | 1 003,18 | 1 003,18 |
13/11/2002 | 1 126,17 | 986,80 | 986,80 |
14/11/2002 | 1 142,52 | 1 001,13 | 1 001,13 |
15/11/2002 | 1 133,18 | 992,94 | 992,94 |
18/11/2002 | 1 133,18 | 992,94 | 992,94 |
19/11/2002 | 1 133,18 | 992,94 | 992,94 |
20/11/2002 | 1 098,13 | 962,23 | 962,23 |
21/11/2002 | 1 100,47 | 964,28 | 964,28 |
22/11/2002 | 1 112,15 | 974,52 | 974,52 |
25/11/2002 | 1 137,85 | 997,04 | 997,04 |
26/11/2002 | 1 135,51 | 994,99 | 994,99 |
27/11/2002 | 1 133,18 | 992,94 | 992,94 |
28/11/2002 | 1 142,52 | 1 001,13 | 1 001,13 |
29/11/2002 | 1 123,83 | 984,75 | 984,75 |
02/12/2002 | 1 140,19 | 999,09 | 999,09 |
03/12/2002 | 1 144,86 | 1 003,18 | 1 003,18 |
04/12/2002 | 1 177,57 | 1 031,84 | 1 031,84 |
05/12/2002 | 1 189,25 | 1 042,08 | 1 042,08 |
06/12/2002 | 1 172,90 | 1 027,75 | 1 027,75 |
09/12/2002 | 1 161,21 | 1 017,51 | 1 017,51 |
10/12/2002 | 1 165,89 | 1 021,61 | 1 021,61 |
11/12/2002 | 1 168,22 | 1 023,65 | 1 023,65 |
12/12/2002 | 1 142,52 | 1 001,13 | 1 001,13 |
13/12/2002 | 1 140,19 | 999,09 | 999,09 |
16/12/2002 | 1 025,70 | 1 025,70 | 1 025,70 |
17/12/2002 | 1 018,69 | 1 018,69 | 1 018,69 |
18/12/2002 | 1 018,69 | 1 018,69 | 1 018,69 |
19/12/2002 | 1 021,03 | 1 021,03 | 1 021,03 |
20/12/2002 | 1 025,70 | 1 025,70 | 1 025,70 |
23/12/2002 | 1 025,70 | 1 025,70 | 1 025,70 |
24/12/2002 | 1 025,70 | 1 025,70 | 1 025,70 |
27/12/2002 | 1 009,35 | 1 009,35 | 1 009,35 |
30/12/2002 | 1 009,35 | 1 009,35 | 1 009,35 |
31/12/2002 | 1 000,00 | 1 000,00 | 1 000,00 |
02/01/2003 | 1 018,69 | 1 018,69 | 1 018,69 |
03/01/2003 | 1 021,03 | 1 021,03 | 1 021,03 |
06/01/2003 | 1 014,02 | 1 014,02 | 1 014,02 |
07/01/2003 | 1 018,69 | 1 018,69 | 1 018,69 |
08/01/2003 | 1 035,05 | 1 035,05 | 1 035,05 |
09/01/2003 | 1 028,04 | 1 028,04 | 1 028,04 |
10/01/2003 | 1 039,72 | 1 039,72 | 1 039,72 |
13/01/2003 | 1 023,36 | 1 023,36 | 1 023,36 |
14/01/2003 | 1 018,69 | 1 018,69 | 1 018,69 |
15/01/2003 | 1 009,35 | 1 009,35 | 1 009,35 |
16/01/2003 | 1 009,35 | 1 009,35 | 1 009,35 |
17/01/2003 | 988,32 | 988,32 | 988,32 |
20/01/2003 | 985,98 | 985,98 | 985,98 |
21/01/2003 | 946,26 | 946,26 | 946,26 |
22/01/2003 | 939,25 | 939,25 | 939,25 |
23/01/2003 | 950,93 | 950,93 | 950,93 |
24/01/2003 | 948,60 | 948,60 | 948,60 |
27/01/2003 | 925,23 | 925,23 | 925,23 |
28/01/2003 | 883,18 | 883,18 | 883,18 |
29/01/2003 | 887,85 | 887,85 | 887,85 |
30/01/2003 | 911,21 | 911,21 | 911,21 |
31/01/2003 | 957,94 | 957,94 | 957,94 |
03/02/2003 | 925,23 | 925,23 | 925,23 |
04/02/2003 | 932,24 | 932,24 | 932,24 |
05/02/2003 | 936,92 | 936,92 | 936,92 |
06/02/2003 | 936,92 | 936,92 | 936,92 |
07/02/2003 | 957,94 | 957,94 | 957,94 |
10/02/2003 | 939,25 | 939,25 | 939,25 |
11/02/2003 | 927,57 | 927,57 | 927,57 |
12/02/2003 | 887,85 | 887,85 | 887,85 |
13/02/2003 | 857,48 | 857,48 | 857,48 |
14/02/2003 | 866,82 | 866,82 | 866,82 |
17/02/2003 | 873,83 | 873,83 | 873,83 |
18/02/2003 | 904,21 | 904,21 | 904,21 |
19/02/2003 | 911,21 | 911,21 | 911,21 |
20/02/2003 | 904,21 | 904,21 | 904,21 |
21/02/2003 | 901,87 | 901,87 | 901,87 |
24/02/2003 | 911,21 | 911,21 | 911,21 |
25/02/2003 | 918,22 | 918,22 | 918,22 |
26/02/2003 | 929,91 | 929,91 | 929,91 |
27/02/2003 | 918,22 | 918,22 | 918,22 |
28/02/2003 | 913,55 | 913,55 | 913,55 |
03/03/2003 | 918,22 | 918,22 | 918,22 |
04/03/2003 | 925,23 | 925,23 | 925,23 |
05/03/2003 | 922,90 | 922,90 | 922,90 |
06/03/2003 | 897,20 | 897,20 | 897,20 |
07/03/2003 | 883,18 | 883,18 | 883,18 |
10/03/2003 | 864,49 | 864,49 | 864,49 |
11/03/2003 | 880,84 | 880,84 | 880,84 |
12/03/2003 | 871,50 | 871,50 | 871,50 |
13/03/2003 | 883,18 | 883,18 | 883,18 |
14/03/2003 | 866,82 | 866,82 | 866,82 |
17/03/2003 | 866,82 | 866,82 | 866,82 |
18/03/2003 | 864,49 | 864,49 | 864,49 |
19/03/2003 | 904,21 | 904,21 | 904,21 |
20/03/2003 | 899,53 | 899,53 | 899,53 |
21/03/2003 | 908,88 | 908,88 | 908,88 |
24/03/2003 | 911,21 | 911,21 | 911,21 |
25/03/2003 | 876,17 | 876,17 | 876,17 |
26/03/2003 | 901,87 | 901,87 | 901,87 |
27/03/2003 | 899,53 | 899,53 | 899,53 |
28/03/2003 | 904,21 | 904,21 | 904,21 |
31/03/2003 | 922,90 | 922,90 | 922,90 |
01/04/2003 | 950,93 | 950,93 | 950,93 |
02/04/2003 | 946,26 | 946,26 | 946,26 |
03/04/2003 | 946,26 | 946,26 | 946,26 |
04/04/2003 | 978,97 | 978,97 | 978,97 |
07/04/2003 | 1 004,67 | 1 004,67 | 1 004,67 |
08/04/2003 | 1 002,34 | 1 002,34 | 1 002,34 |
09/04/2003 | 997,66 | 997,66 | 997,66 |
10/04/2003 | 1 004,67 | 1 004,67 | 1 004,67 |
11/04/2003 | 997,66 | 997,66 | 997,66 |
14/04/2003 | 985,98 | 985,98 | 985,98 |
15/04/2003 | 971,96 | 971,96 | 971,96 |
16/04/2003 | 992,99 | 992,99 | 992,99 |
17/04/2003 | 1 016,36 | 1 016,36 | 1 016,36 |
22/04/2003 | 1 037,38 | 1 037,38 | 1 037,38 |
23/04/2003 | 1 021,03 | 1 021,03 | 1 021,03 |
24/04/2003 | 1 004,67 | 1 004,67 | 1 004,67 |
25/04/2003 | 1 042,06 | 1 042,06 | 1 042,06 |
28/04/2003 | 1 028,04 | 1 028,04 | 1 028,04 |
29/04/2003 | 1 039,72 | 1 039,72 | 1 039,72 |
30/04/2003 | 1 046,73 | 1 046,73 | 1 046,73 |
02/05/2003 | 1 035,05 | 1 035,05 | 1 035,05 |
05/05/2003 | 1 028,04 | 1 028,04 | 1 028,04 |
06/05/2003 | 1 030,37 | 1 030,37 | 1 030,37 |
07/05/2003 | 1 030,37 | 1 030,37 | 1 030,37 |
08/05/2003 | 1 025,70 | 1 025,70 | 1 025,70 |
09/05/2003 | 1 021,03 | 1 021,03 | 1 021,03 |
12/05/2003 | 1 014,02 | 1 014,02 | 1 014,02 |
13/05/2003 | 1 009,30 | 1 009,30 | 1 009,30 |
14/05/2003 | 1 014,02 | 1 014,02 | 1 014,02 |
15/05/2003 | 1 023,45 | 1 023,45 | 1 023,45 |
16/05/2003 | 1 030,53 | 1 030,53 | 1 030,53 |
19/05/2003 | 1 018,74 | 1 042,32 | 1 042,32 |
20/05/2003 | 1 025,81 | 1 049,56 | 1 049,56 |
21/05/2003 | 1 025,81 | 1 049,56 | 1 049,56 |
22/05/2003 | 1 051,75 | 1 076,10 | 1 076,10 |
23/05/2003 | 1 044,68 | 1 068,86 | 1 068,86 |
26/05/2003 | 1 039,96 | 1 064,03 | 1 064,03 |
27/05/2003 | 1 042,32 | 1 066,44 | 1 066,44 |
28/05/2003 | 1 037,60 | 1 061,62 | 1 061,62 |
29/05/2003 | 1 032,88 | 1 056,79 | 1 056,79 |
30/05/2003 | 1 037,60 | 1 061,62 | 1 061,62 |
02/06/2003 | 1 039,96 | 1 064,03 | 1 064,03 |
03/06/2003 | 1 039,96 | 1 064,03 | 1 064,03 |
04/06/2003 | 1 035,24 | 1 059,21 | 1 059,21 |
05/06/2003 | 1 025,81 | 1 049,56 | 1 049,56 |
06/06/2003 | 1 018,74 | 1 042,32 | 1 042,32 |
09/06/2003 | 1 023,45 | 1 047,14 | 1 047,14 |
10/06/2003 | 1 002,23 | 1 025,43 | 1 025,43 |
11/06/2003 | 995,15 | 1 018,19 | 1 018,19 |
12/06/2003 | 1 014,02 | 1 037,49 | 1 037,49 |
13/06/2003 | 1 023,45 | 1 047,14 | 1 047,14 |
16/06/2003 | 1 035,24 | 1 059,21 | 1 059,21 |
17/06/2003 | 1 030,53 | 1 054,38 | 1 054,38 |
18/06/2003 | 1 011,66 | 1 035,08 | 1 035,08 |
19/06/2003 | 1 014,02 | 1 037,49 | 1 037,49 |
20/06/2003 | 1 032,88 | 1 056,79 | 1 056,79 |
23/06/2003 | 1 037,60 | 1 061,62 | 1 061,62 |
24/06/2003 | 1 042,32 | 1 066,44 | 1 066,44 |
25/06/2003 | 1 084,76 | 1 109,87 | 1 109,87 |
26/06/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
27/06/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
30/06/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
01/07/2003 | 1 035,24 | 1 059,21 | 1 059,21 |
02/07/2003 | 1 054,11 | 1 078,51 | 1 078,51 |
03/07/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
04/07/2003 | 1 063,54 | 1 088,16 | 1 088,16 |
07/07/2003 | 1 058,82 | 1 083,33 | 1 083,33 |
08/07/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
09/07/2003 | 1 037,60 | 1 061,62 | 1 061,62 |
10/07/2003 | 1 028,17 | 1 051,97 | 1 051,97 |
11/07/2003 | 1 023,45 | 1 047,14 | 1 047,14 |
14/07/2003 | 1 037,60 | 1 061,62 | 1 061,62 |
15/07/2003 | 1 037,60 | 1 061,62 | 1 061,62 |
16/07/2003 | 1 039,96 | 1 064,03 | 1 064,03 |
17/07/2003 | 1 044,68 | 1 068,86 | 1 068,86 |
18/07/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
21/07/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
22/07/2003 | 1 054,11 | 1 078,51 | 1 078,51 |
23/07/2003 | 1 039,96 | 1 064,03 | 1 064,03 |
24/07/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
25/07/2003 | 1 058,82 | 1 083,33 | 1 083,33 |
28/07/2003 | 1 063,54 | 1 088,16 | 1 088,16 |
29/07/2003 | 1 054,11 | 1 078,51 | 1 078,51 |
30/07/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
31/07/2003 | 1 051,75 | 1 076,10 | 1 076,10 |
01/08/2003 | 1 047,03 | 1 071,27 | 1 071,27 |
04/08/2003 | 1 058,82 | 1 083,33 | 1 083,33 |
05/08/2003 | 1 051,75 | 1 076,10 | 1 076,10 |
06/08/2003 | 1 056,47 | 1 080,92 | 1 080,92 |
07/08/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
08/08/2003 | 1 039,96 | 1 064,03 | 1 064,03 |
11/08/2003 | 1 047,03 | 1 071,27 | 1 071,27 |
12/08/2003 | 1 051,75 | 1 076,10 | 1 076,10 |
13/08/2003 | 1 044,68 | 1 068,86 | 1 068,86 |
14/08/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
15/08/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
18/08/2003 | 1 056,47 | 1 080,92 | 1 080,92 |
19/08/2003 | 1 056,47 | 1 080,92 | 1 080,92 |
20/08/2003 | 1 054,11 | 1 078,51 | 1 078,51 |
21/08/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
22/08/2003 | 1 065,90 | 1 090,57 | 1 090,57 |
25/08/2003 | 1 056,47 | 1 080,92 | 1 080,92 |
26/08/2003 | 1 075,33 | 1 100,22 | 1 100,22 |
27/08/2003 | 1 068,26 | 1 092,99 | 1 092,99 |
28/08/2003 | 1 072,97 | 1 097,81 | 1 097,81 |
29/08/2003 | 1 072,97 | 1 097,81 | 1 097,81 |
01/09/2003 | 1 065,90 | 1 090,57 | 1 090,57 |
02/09/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
03/09/2003 | 1 054,11 | 1 078,51 | 1 078,51 |
04/09/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
05/09/2003 | 1 056,47 | 1 080,92 | 1 080,92 |
08/09/2003 | 1 063,54 | 1 088,16 | 1 088,16 |
09/09/2003 | 1 056,47 | 1 080,92 | 1 080,92 |
10/09/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
11/09/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
12/09/2003 | 1 023,45 | 1 047,14 | 1 047,14 |
15/09/2003 | 1 028,17 | 1 051,97 | 1 051,97 |
16/09/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
17/09/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
18/09/2003 | 1 065,90 | 1 090,57 | 1 090,57 |
19/09/2003 | 1 039,96 | 1 064,03 | 1 064,03 |
22/09/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
23/09/2003 | 1 058,82 | 1 083,33 | 1 083,33 |
24/09/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
25/09/2003 | 1 063,54 | 1 088,16 | 1 088,16 |
26/09/2003 | 1 070,62 | 1 095,40 | 1 095,40 |
29/09/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
30/09/2003 | 1 058,82 | 1 083,33 | 1 083,33 |
01/10/2003 | 1 065,90 | 1 090,57 | 1 090,57 |
02/10/2003 | 1 063,54 | 1 088,16 | 1 088,16 |
03/10/2003 | 1 054,11 | 1 078,51 | 1 078,51 |
06/10/2003 | 1 063,54 | 1 088,16 | 1 088,16 |
07/10/2003 | 1 065,90 | 1 090,57 | 1 090,57 |
08/10/2003 | 1 070,62 | 1 095,40 | 1 095,40 |
09/10/2003 | 1 058,82 | 1 083,33 | 1 083,33 |
10/10/2003 | 1 051,75 | 1 076,10 | 1 076,10 |
13/10/2003 | 1 056,47 | 1 080,92 | 1 080,92 |
14/10/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
15/10/2003 | 1 042,32 | 1 066,44 | 1 066,44 |
16/10/2003 | 1 051,75 | 1 076,10 | 1 076,10 |
17/10/2003 | 1 051,75 | 1 076,10 | 1 076,10 |
20/10/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
21/10/2003 | 1 051,75 | 1 076,10 | 1 076,10 |
22/10/2003 | 1 051,75 | 1 076,10 | 1 076,10 |
23/10/2003 | 1 065,90 | 1 090,57 | 1 090,57 |
24/10/2003 | 1 096,56 | 1 121,94 | 1 121,94 |
27/10/2003 | 1 096,56 | 1 121,94 | 1 121,94 |
28/10/2003 | 1 096,56 | 1 121,94 | 1 121,94 |
29/10/2003 | 1 075,33 | 1 100,22 | 1 100,22 |
30/10/2003 | 1 077,69 | 1 102,64 | 1 102,64 |
31/10/2003 | 1 098,91 | 1 124,35 | 1 124,35 |
03/11/2003 | 1 108,35 | 1 134,00 | 1 134,00 |
04/11/2003 | 1 124,85 | 1 150,89 | 1 150,89 |
05/11/2003 | 1 141,36 | 1 167,78 | 1 167,78 |
06/11/2003 | 1 197,96 | 1 225,69 | 1 225,69 |
07/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
10/11/2003 | 1 189,23 | 1 216,76 | 1 216,76 |
11/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
12/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
13/11/2003 | 1 181,45 | 1 208,80 | 1 208,80 |
14/11/2003 | 1 186,17 | 1 213,62 | 1 213,62 |
17/11/2003 | 1 183,81 | 1 211,21 | 1 211,21 |
18/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
19/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
20/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
21/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
24/11/2003 | 1 181,45 | 1 208,80 | 1 208,80 |
25/11/2003 | 1 183,81 | 1 211,21 | 1 211,21 |
26/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
27/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
28/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
01/12/2003 | 1 172,02 | 1 199,15 | 1 199,15 |
02/12/2003 | 1 230,97 | 1 259,47 | 1 259,47 |
03/12/2003 | 1 263,99 | 1 293,25 | 1 293,25 |
04/12/2003 | 1 240,40 | 1 269,12 | 1 269,12 |
05/12/2003 | 1 238,05 | 1 266,70 | 1 266,70 |
08/12/2003 | 1 230,97 | 1 259,47 | 1 259,47 |
09/12/2003 | 1 238,05 | 1 266,70 | 1 266,70 |
10/12/2003 | 1 205,03 | 1 232,93 | 1 232,93 |
11/12/2003 | 1 190,88 | 1 218,45 | 1 218,45 |
12/12/2003 | 1 230,97 | 1 259,47 | 1 259,47 |
15/12/2003 | 1 233,33 | 1 261,88 | 1 261,88 |
16/12/2003 | 1 216,82 | 1 244,99 | 1 244,99 |
17/12/2003 | 1 202,67 | 1 230,51 | 1 230,51 |
18/12/2003 | 1 223,90 | 1 252,23 | 1 252,23 |
19/12/2003 | 1 238,05 | 1 266,70 | 1 266,70 |
22/12/2003 | 1 233,33 | 1 261,88 | 1 261,88 |
23/12/2003 | 1 221,54 | 1 249,82 | 1 249,82 |
24/12/2003 | 1 221,54 | 1 249,82 | 1 249,82 |
29/12/2003 | 1 228,61 | 1 257,05 | 1 257,05 |
30/12/2003 | 1 223,90 | 1 252,23 | 1 252,23 |
31/12/2003 | 1 223,90 | 1 252,23 | 1 252,23 |
02/01/2004 | 1 228,61 | 1 257,05 | 1 257,05 |
05/01/2004 | 1 242,76 | 1 271,53 | 1 271,53 |
06/01/2004 | 1 252,20 | 1 281,18 | 1 281,18 |
07/01/2004 | 1 249,84 | 1 278,77 | 1 278,77 |
08/01/2004 | 1 249,84 | 1 278,77 | 1 278,77 |
09/01/2004 | 1 256,91 | 1 286,01 | 1 286,01 |
12/01/2004 | 1 254,55 | 1 283,59 | 1 283,59 |
13/01/2004 | 1 245,12 | 1 273,94 | 1 273,94 |
14/01/2004 | 1 282,85 | 1 312,55 | 1 312,55 |
15/01/2004 | 1 287,57 | 1 317,37 | 1 317,37 |
16/01/2004 | 1 273,42 | 1 302,90 | 1 302,90 |
19/01/2004 | 1 271,06 | 1 300,48 | 1 300,48 |
20/01/2004 | 1 278,14 | 1 307,72 | 1 307,72 |
21/01/2004 | 1 289,93 | 1 319,79 | 1 319,79 |
22/01/2004 | 1 287,57 | 1 317,37 | 1 317,37 |
23/01/2004 | 1 297,00 | 1 327,02 | 1 327,02 |
26/01/2004 | 1 287,57 | 1 317,37 | 1 317,37 |
27/01/2004 | 1 261,63 | 1 290,83 | 1 290,83 |
28/01/2004 | 1 254,55 | 1 283,59 | 1 283,59 |
29/01/2004 | 1 254,55 | 1 283,59 | 1 283,59 |
30/01/2004 | 1 263,99 | 1 293,25 | 1 293,25 |
02/02/2004 | 1 247,48 | 1 276,36 | 1 276,36 |
03/02/2004 | 1 259,27 | 1 288,42 | 1 288,42 |
04/02/2004 | 1 261,63 | 1 290,83 | 1 290,83 |
05/02/2004 | 1 233,33 | 1 261,88 | 1 261,88 |
06/02/2004 | 1 259,27 | 1 288,42 | 1 288,42 |
09/02/2004 | 1 247,48 | 1 276,36 | 1 276,36 |
10/02/2004 | 1 254,55 | 1 283,59 | 1 283,59 |
11/02/2004 | 1 263,99 | 1 293,25 | 1 293,25 |
12/02/2004 | 1 271,06 | 1 300,48 | 1 300,48 |
13/02/2004 | 1 268,70 | 1 298,07 | 1 298,07 |
16/02/2004 | 1 299,36 | 1 329,44 | 1 329,44 |
17/02/2004 | 1 299,36 | 1 329,44 | 1 329,44 |
18/02/2004 | 1 301,72 | 1 331,85 | 1 331,85 |
19/02/2004 | 1 306,43 | 1 336,67 | 1 336,67 |
20/02/2004 | 1 322,94 | 1 353,56 | 1 353,56 |
23/02/2004 | 1 320,58 | 1 351,15 | 1 351,15 |
24/02/2004 | 1 318,22 | 1 348,74 | 1 348,74 |
25/02/2004 | 1 332,37 | 1 363,22 | 1 363,22 |
26/02/2004 | 1 320,58 | 1 351,15 | 1 351,15 |
27/02/2004 | 1 348,88 | 1 380,10 | 1 380,10 |
01/03/2004 | 1 358,31 | 1 389,76 | 1 389,76 |
02/03/2004 | 1 351,24 | 1 382,52 | 1 382,52 |
03/03/2004 | 1 374,82 | 1 406,65 | 1 406,65 |
04/03/2004 | 1 381,90 | 1 413,88 | 1 413,88 |
05/03/2004 | 1 386,61 | 1 418,71 | 1 418,71 |
08/03/2004 | 1 388,97 | 1 421,12 | 1 421,12 |
09/03/2004 | 1 410,19 | 1 442,84 | 1 442,84 |
10/03/2004 | 1 405,48 | 1 438,01 | 1 438,01 |
11/03/2004 | 1 377,18 | 1 409,06 | 1 409,06 |
12/03/2004 | 1 377,18 | 1 409,06 | 1 409,06 |
15/03/2004 | 1 348,88 | 1 380,10 | 1 380,10 |
16/03/2004 | 1 358,31 | 1 389,76 | 1 389,76 |
17/03/2004 | 1 370,10 | 1 401,82 | 1 401,82 |
18/03/2004 | 1 391,33 | 1 423,53 | 1 423,53 |
19/03/2004 | 1 393,69 | 1 425,95 | 1 425,95 |
22/03/2004 | 1 388,97 | 1 421,12 | 1 421,12 |
23/03/2004 | 1 379,54 | 1 411,47 | 1 411,47 |
24/03/2004 | 1 412,55 | 1 445,25 | 1 445,25 |
25/03/2004 | 1 443,21 | 1 476,62 | 1 476,62 |
26/03/2004 | 1 450,28 | 1 483,85 | 1 483,85 |
29/03/2004 | 1 516,31 | 1 551,41 | 1 551,41 |
30/03/2004 | 1 518,67 | 1 553,82 | 1 553,82 |
31/03/2004 | 1 530,46 | 1 565,89 | 1 565,89 |
01/04/2004 | 1 521,03 | 1 556,24 | 1 556,24 |
02/04/2004 | 1 523,39 | 1 558,65 | 1 558,65 |
05/04/2004 | 1 544,61 | 1 623,79 | 1 623,79 |
06/04/2004 | 1 532,82 | 1 611,40 | 1 611,40 |
07/04/2004 | 1 542,25 | 1 621,32 | 1 621,32 |
08/04/2004 | 1 528,10 | 1 606,44 | 1 606,44 |
13/04/2004 | 1 509,24 | 1 586,61 | 1 586,61 |
14/04/2004 | 1 488,01 | 1 564,30 | 1 564,30 |
15/04/2004 | 1 497,45 | 1 574,21 | 1 574,21 |
16/04/2004 | 1 506,88 | 1 584,13 | 1 584,13 |
19/04/2004 | 1 490,37 | 1 566,78 | 1 566,78 |
20/04/2004 | 1 485,66 | 1 561,82 | 1 561,82 |
21/04/2004 | 1 436,13 | 1 509,76 | 1 509,76 |
22/04/2004 | 1 447,92 | 1 522,15 | 1 522,15 |
23/04/2004 | 1 424,34 | 1 497,36 | 1 497,36 |
26/04/2004 | 1 452,64 | 1 527,11 | 1 527,11 |
27/04/2004 | 1 445,57 | 1 519,67 | 1 519,67 |
28/04/2004 | 1 438,49 | 1 512,24 | 1 512,24 |
29/04/2004 | 1 436,13 | 1 509,76 | 1 509,76 |
30/04/2004 | 1 447,92 | 1 522,15 | 1 522,15 |
03/05/2004 | 1 443,21 | 1 517,19 | 1 517,19 |
04/05/2004 | 1 438,49 | 1 512,24 | 1 512,24 |
05/05/2004 | 1 426,70 | 1 499,84 | 1 499,84 |
06/05/2004 | 1 417,27 | 1 489,92 | 1 489,92 |
07/05/2004 | 1 414,91 | 1 487,45 | 1 487,45 |
10/05/2004 | 1 367,75 | 1 437,86 | 1 437,86 |
11/05/2004 | 1 398,40 | 1 470,09 | 1 470,09 |
12/05/2004 | 1 348,88 | 1 418,03 | 1 418,03 |
13/05/2004 | 1 400,76 | 1 472,57 | 1 472,57 |
14/05/2004 | 1 417,27 | 1 489,92 | 1 489,92 |
17/05/2004 | 1 424,34 | 1 497,36 | 1 497,36 |
18/05/2004 | 1 431,42 | 1 504,80 | 1 504,80 |
19/05/2004 | 1 436,13 | 1 509,76 | 1 509,76 |
20/05/2004 | 1 417,27 | 1 489,92 | 1 489,92 |
21/05/2004 | 1 370,10 | 1 440,34 | 1 440,34 |
24/05/2004 | 1 398,40 | 1 470,09 | 1 470,09 |
25/05/2004 | 1 393,69 | 1 465,13 | 1 465,13 |
26/05/2004 | 1 400,76 | 1 472,57 | 1 472,57 |
27/05/2004 | 1 398,40 | 1 470,09 | 1 470,09 |
28/05/2004 | 1 412,55 | 1 484,97 | 1 484,97 |
31/05/2004 | 1 407,13 | 1 479,26 | 1 479,26 |
01/06/2004 | 1 405,48 | 1 477,53 | 1 477,53 |
02/06/2004 | 1 450,28 | 1 524,63 | 1 524,63 |
03/06/2004 | 1 464,43 | 1 539,51 | 1 539,51 |
04/06/2004 | 1 485,66 | 1 561,82 | 1 561,82 |
07/06/2004 | 1 469,15 | 1 544,46 | 1 544,46 |
08/06/2004 | 1 450,28 | 1 524,63 | 1 524,63 |
09/06/2004 | 1 440,85 | 1 514,72 | 1 514,72 |
10/06/2004 | 1 447,92 | 1 522,15 | 1 522,15 |
11/06/2004 | 1 462,07 | 1 537,03 | 1 537,03 |
14/06/2004 | 1 459,72 | 1 534,55 | 1 534,55 |
15/06/2004 | 1 459,72 | 1 534,55 | 1 534,55 |
16/06/2004 | 1 459,72 | 1 534,55 | 1 534,55 |
17/06/2004 | 1 436,13 | 1 509,76 | 1 509,76 |
18/06/2004 | 1 436,13 | 1 509,76 | 1 509,76 |
21/06/2004 | 1 447,92 | 1 522,15 | 1 522,15 |
22/06/2004 | 1 440,85 | 1 514,72 | 1 514,72 |
23/06/2004 | 1 450,28 | 1 524,63 | 1 524,63 |
24/06/2004 | 1 447,92 | 1 522,15 | 1 522,15 |
25/06/2004 | 1 450,28 | 1 524,63 | 1 524,63 |
28/06/2004 | 1 450,28 | 1 524,63 | 1 524,63 |
29/06/2004 | 1 457,36 | 1 532,07 | 1 532,07 |
30/06/2004 | 1 462,07 | 1 537,03 | 1 537,03 |
01/07/2004 | 1 459,72 | 1 534,55 | 1 534,55 |
02/07/2004 | 1 459,72 | 1 534,55 | 1 534,55 |
05/07/2004 | 1 457,36 | 1 532,07 | 1 532,07 |
06/07/2004 | 1 450,28 | 1 524,63 | 1 524,63 |
07/07/2004 | 1 462,07 | 1 537,03 | 1 537,03 |
08/07/2004 | 1 478,58 | 1 554,38 | 1 554,38 |
09/07/2004 | 1 478,58 | 1 554,38 | 1 554,38 |
12/07/2004 | 1 483,30 | 1 559,34 | 1 559,34 |
13/07/2004 | 1 492,73 | 1 569,25 | 1 569,25 |
14/07/2004 | 1 488,01 | 1 564,30 | 1 564,30 |
15/07/2004 | 1 488,01 | 1 564,30 | 1 564,30 |
16/07/2004 | 1 492,73 | 1 569,25 | 1 569,25 |
19/07/2004 | 1 497,45 | 1 574,21 | 1 574,21 |
20/07/2004 | 1 497,45 | 1 574,21 | 1 574,21 |
21/07/2004 | 1 478,58 | 1 554,38 | 1 554,38 |
22/07/2004 | 1 485,66 | 1 561,82 | 1 561,82 |
23/07/2004 | 1 476,22 | 1 551,90 | 1 551,90 |
26/07/2004 | 1 476,22 | 1 551,90 | 1 551,90 |
27/07/2004 | 1 478,58 | 1 554,38 | 1 554,38 |
28/07/2004 | 1 478,58 | 1 554,38 | 1 554,38 |
29/07/2004 | 1 485,66 | 1 561,82 | 1 561,82 |
30/07/2004 | 1 504,52 | 1 581,65 | 1 581,65 |
02/08/2004 | 1 513,95 | 1 591,57 | 1 591,57 |
03/08/2004 | 1 539,89 | 1 618,84 | 1 618,84 |
04/08/2004 | 1 591,77 | 1 673,38 | 1 673,38 |
05/08/2004 | 1 624,79 | 1 708,08 | 1 708,08 |
06/08/2004 | 1 605,92 | 1 688,25 | 1 688,25 |
09/08/2004 | 1 626,20 | 1 709,57 | 1 709,57 |
10/08/2004 | 1 586,14 | 1 667,45 | 1 667,45 |
11/08/2004 | 1 546,07 | 1 625,33 | 1 625,33 |
12/08/2004 | 1 590,85 | 1 672,41 | 1 672,41 |
13/08/2004 | 1 590,85 | 1 672,41 | 1 672,41 |
16/08/2004 | 1 594,62 | 1 676,37 | 1 676,37 |
17/08/2004 | 1 610,65 | 1 693,22 | 1 693,22 |
18/08/2004 | 1 649,54 | 1 734,10 | 1 734,10 |
19/08/2004 | 1 663,21 | 1 748,47 | 1 748,47 |
20/08/2004 | 1 610,65 | 1 693,22 | 1 693,22 |
23/08/2004 | 1 649,54 | 1 734,10 | 1 734,10 |
24/08/2004 | 1 648,12 | 1 732,61 | 1 732,61 |
25/08/2004 | 1 638,93 | 1 722,95 | 1 722,95 |
26/08/2004 | 1 642,23 | 1 726,42 | 1 726,42 |
27/08/2004 | 1 649,77 | 1 734,35 | 1 734,35 |
30/08/2004 | 1 640,82 | 1 724,93 | 1 724,93 |
31/08/2004 | 1 648,83 | 1 733,36 | 1 733,36 |
01/09/2004 | 1 686,77 | 1 773,25 | 1 773,25 |
02/09/2004 | 1 681,82 | 1 768,04 | 1 768,04 |
03/09/2004 | 1 661,08 | 1 746,24 | 1 746,24 |
06/09/2004 | 1 682,77 | 1 769,03 | 1 769,03 |
07/09/2004 | 1 629,97 | 1 713,53 | 1 713,53 |
08/09/2004 | 1 636,10 | 1 719,98 | 1 719,98 |
09/09/2004 | 1 617,01 | 1 699,91 | 1 699,91 |
10/09/2004 | 1 666,98 | 1 752,43 | 1 752,43 |
13/09/2004 | 1 651,89 | 1 736,58 | 1 736,58 |
14/09/2004 | 1 652,13 | 1 736,82 | 1 736,82 |
15/09/2004 | 1 644,82 | 1 729,14 | 1 729,14 |
16/09/2004 | 1 641,76 | 1 725,92 | 1 725,92 |
17/09/2004 | 1 639,17 | 1 723,20 | 1 723,20 |
20/09/2004 | 1 613,95 | 1 696,69 | 1 696,69 |
21/09/2004 | 1 671,22 | 1 756,89 | 1 756,89 |
22/09/2004 | 1 666,50 | 1 751,94 | 1 751,94 |
23/09/2004 | 1 655,19 | 1 740,05 | 1 740,05 |
24/09/2004 | 1 632,57 | 1 716,26 | 1 716,26 |
27/09/2004 | 1 629,74 | 1 713,29 | 1 713,29 |
28/09/2004 | 1 628,56 | 1 712,05 | 1 712,05 |
29/09/2004 | 1 653,07 | 1 737,82 | 1 737,82 |
30/09/2004 | 1 636,10 | 1 719,98 | 1 719,98 |
01/10/2004 | 1 623,14 | 1 706,35 | 1 706,35 |
04/10/2004 | 1 637,52 | 1 721,46 | 1 721,46 |
05/10/2004 | 1 633,27 | 1 717,00 | 1 717,00 |
06/10/2004 | 1 633,04 | 1 716,76 | 1 716,76 |
07/10/2004 | 1 630,92 | 1 714,53 | 1 714,53 |
08/10/2004 | 1 626,44 | 1 709,82 | 1 709,82 |
11/10/2004 | 1 635,87 | 1 719,73 | 1 719,73 |
12/10/2004 | 1 639,64 | 1 723,69 | 1 723,69 |
13/10/2004 | 1 628,09 | 1 711,55 | 1 711,55 |
14/10/2004 | 1 638,69 | 1 722,70 | 1 722,70 |
15/10/2004 | 1 634,45 | 1 718,24 | 1 718,24 |
18/10/2004 | 1 625,50 | 1 708,83 | 1 708,83 |
19/10/2004 | 1 630,92 | 1 714,53 | 1 714,53 |
20/10/2004 | 1 626,44 | 1 709,82 | 1 709,82 |
21/10/2004 | 1 623,85 | 1 707,09 | 1 707,09 |
22/10/2004 | 1 604,28 | 1 686,53 | 1 686,53 |
25/10/2004 | 1 598,16 | 1 680,09 | 1 680,09 |
26/10/2004 | 1 612,77 | 1 695,45 | 1 695,45 |
27/10/2004 | 1 610,65 | 1 693,22 | 1 693,22 |
28/10/2004 | 1 619,13 | 1 702,14 | 1 702,14 |
29/10/2004 | 1 505,30 | 1 582,47 | 1 582,47 |
01/11/2004 | 1 631,62 | 1 715,27 | 1 715,27 |
02/11/2004 | 1 596,98 | 1 678,85 | 1 678,85 |
03/11/2004 | 1 586,37 | 1 667,70 | 1 667,70 |
04/11/2004 | 1 611,59 | 1 694,21 | 1 694,21 |
05/11/2004 | 1 613,24 | 1 695,94 | 1 695,94 |
08/11/2004 | 1 629,27 | 1 712,79 | 1 712,79 |
09/11/2004 | 1 675,70 | 1 761,60 | 1 761,60 |
10/11/2004 | 1 659,43 | 1 744,51 | 1 744,51 |
11/11/2004 | 1 662,50 | 1 747,73 | 1 747,73 |
12/11/2004 | 1 665,56 | 1 750,95 | 1 750,95 |
15/11/2004 | 1 662,73 | 1 747,97 | 1 747,97 |
16/11/2004 | 1 671,45 | 1 757,14 | 1 757,14 |
17/11/2004 | 1 649,30 | 1 733,85 | 1 733,85 |
18/11/2004 | 1 653,78 | 1 738,56 | 1 738,56 |
19/11/2004 | 1 695,96 | 1 782,91 | 1 782,91 |
22/11/2004 | 1 751,82 | 1 841,63 | 1 841,63 |
23/11/2004 | 1 785,76 | 1 877,31 | 1 877,31 |
24/11/2004 | 1 723,30 | 1 811,65 | 1 811,65 |
25/11/2004 | 1 732,97 | 1 821,81 | 1 821,81 |
26/11/2004 | 1 742,87 | 1 832,21 | 1 832,21 |
29/11/2004 | 1 729,90 | 1 818,59 | 1 818,59 |
30/11/2004 | 1 739,33 | 1 828,50 | 1 828,50 |
01/12/2004 | 1 788,82 | 1 880,53 | 1 880,53 |
02/12/2004 | 1 766,43 | 1 856,99 | 1 856,99 |
03/12/2004 | 1 753,94 | 1 843,86 | 1 843,86 |
06/12/2004 | 1 756,06 | 1 846,09 | 1 846,09 |
07/12/2004 | 1 755,83 | 1 845,84 | 1 845,84 |
08/12/2004 | 1 744,99 | 1 834,44 | 1 834,44 |
09/12/2004 | 1 736,27 | 1 825,28 | 1 825,28 |
10/12/2004 | 1 748,05 | 1 837,66 | 1 837,66 |
13/12/2004 | 1 746,64 | 1 836,18 | 1 836,18 |
14/12/2004 | 1 741,69 | 1 830,97 | 1 830,97 |
15/12/2004 | 1 741,45 | 1 830,73 | 1 830,73 |
16/12/2004 | 1 736,97 | 1 826,02 | 1 826,02 |
17/12/2004 | 1 734,62 | 1 823,54 | 1 823,54 |
20/12/2004 | 1 736,97 | 1 826,02 | 1 826,02 |
21/12/2004 | 1 725,19 | 1 813,63 | 1 813,63 |
22/12/2004 | 1 723,07 | 1 811,40 | 1 811,40 |
23/12/2004 | 1 723,07 | 1 811,40 | 1 811,40 |
24/12/2004 | 1 732,97 | 1 821,81 | 1 821,81 |
27/12/2004 | 1 760,78 | 1 851,04 | 1 851,04 |
28/12/2004 | 1 760,78 | 1 851,04 | 1 851,04 |
29/12/2004 | 1 775,63 | 1 866,65 | 1 866,65 |
30/12/2004 | 1 775,63 | 1 866,65 | 1 866,65 |
31/12/2004 | 1 769,97 | 1 860,71 | 1 860,71 |
03/01/2005 | 1 790,24 | 1 882,01 | 1 882,01 |
04/01/2005 | 1 802,26 | 1 894,65 | 1 894,65 |
05/01/2005 | 1 819,93 | 1 913,23 | 1 913,23 |
06/01/2005 | 1 806,97 | 1 899,61 | 1 899,61 |
07/01/2005 | 1 885,45 | 1 982,11 | 1 982,11 |
10/01/2005 | 1 838,32 | 1 932,56 | 1 932,56 |
11/01/2005 | 1 842,56 | 1 937,02 | 1 937,02 |
12/01/2005 | 1 845,39 | 1 939,99 | 1 939,99 |
13/01/2005 | 1 840,67 | 1 935,04 | 1 935,04 |
14/01/2005 | 1 863,77 | 1 959,32 | 1 959,32 |
17/01/2005 | 1 868,01 | 1 963,78 | 1 963,78 |
18/01/2005 | 1 877,91 | 1 974,18 | 1 974,18 |
19/01/2005 | 1 860,94 | 1 956,34 | 1 956,34 |
20/01/2005 | 1 849,63 | 1 944,45 | 1 944,45 |
21/01/2005 | 1 835,72 | 1 929,83 | 1 929,83 |
24/01/2005 | 1 853,64 | 1 948,66 | 1 948,66 |
25/01/2005 | 1 869,90 | 1 965,76 | 1 965,76 |
26/01/2005 | 1 874,38 | 1 970,47 | 1 970,47 |
27/01/2005 | 1 855,52 | 1 950,64 | 1 950,64 |
28/01/2005 | 1 861,88 | 1 957,33 | 1 957,33 |
31/01/2005 | 1 875,08 | 1 971,21 | 1 971,21 |
01/02/2005 | 1 878,62 | 1 974,93 | 1 974,93 |
02/02/2005 | 1 860,94 | 1 956,34 | 1 956,34 |
03/02/2005 | 1 859,06 | 1 954,36 | 1 954,36 |
04/02/2005 | 1 877,68 | 1 973,93 | 1 973,93 |
07/02/2005 | 1 920,80 | 2 019,28 | 2 019,28 |
08/02/2005 | 1 976,19 | 2 077,50 | 2 077,50 |
09/02/2005 | 1 991,51 | 2 093,60 | 2 093,60 |
10/02/2005 | 1 988,21 | 2 090,14 | 2 090,14 |
11/02/2005 | 1 978,78 | 2 080,23 | 2 080,23 |
14/02/2005 | 1 972,89 | 2 074,03 | 2 074,03 |
15/02/2005 | 1 936,36 | 2 035,63 | 2 035,63 |
16/02/2005 | 1 959,93 | 2 060,40 | 2 060,40 |
17/02/2005 | 1 944,84 | 2 044,55 | 2 044,55 |
18/02/2005 | 1 951,44 | 2 051,48 | 2 051,48 |
21/02/2005 | 1 861,65 | 1 957,09 | 1 957,09 |
22/02/2005 | 1 842,56 | 1 937,02 | 1 937,02 |
23/02/2005 | 1 838,32 | 1 932,56 | 1 932,56 |
24/02/2005 | 1 877,20 | 1 973,44 | 1 973,44 |
25/02/2005 | 1 865,42 | 1 961,05 | 1 961,05 |
28/02/2005 | 1 889,22 | 1 986,08 | 1 986,08 |
01/03/2005 | 1 881,92 | 1 978,39 | 1 978,39 |
02/03/2005 | 1 873,20 | 1 969,23 | 1 969,23 |
03/03/2005 | 1 860,71 | 1 956,10 | 1 956,10 |
04/03/2005 | 1 824,18 | 1 917,69 | 1 917,69 |
07/03/2005 | 1 882,62 | 1 979,14 | 1 979,14 |
08/03/2005 | 1 870,37 | 1 966,25 | 1 966,25 |
09/03/2005 | 1 883,10 | 1 979,63 | 1 979,63 |
10/03/2005 | 1 874,14 | 1 970,22 | 1 970,22 |
11/03/2005 | 1 848,45 | 1 943,21 | 1 943,21 |
14/03/2005 | 1 838,32 | 1 932,56 | 1 932,56 |
15/03/2005 | 1 865,89 | 1 961,55 | 1 961,55 |
16/03/2005 | 1 825,35 | 1 918,93 | 1 918,93 |
17/03/2005 | 1 801,31 | 1 893,66 | 1 893,66 |
18/03/2005 | 1 784,11 | 1 875,57 | 1 875,57 |
21/03/2005 | 1 793,07 | 1 884,99 | 1 884,99 |
22/03/2005 | 1 775,15 | 1 866,16 | 1 866,16 |
23/03/2005 | 1 739,09 | 1 828,25 | 1 828,25 |
24/03/2005 | 1 767,61 | 1 858,23 | 1 858,23 |
29/03/2005 | 1 748,99 | 1 838,66 | 1 838,66 |
30/03/2005 | 1 742,16 | 1 831,47 | 1 831,47 |
31/03/2005 | 1 744,04 | 1 833,45 | 1 833,45 |
01/04/2005 | 1 744,04 | 1 833,45 | 1 833,45 |
04/04/2005 | 1 794,72 | 1 886,72 | 1 886,72 |
05/04/2005 | 1 814,75 | 1 907,78 | 1 907,78 |
06/04/2005 | 1 828,18 | 1 921,90 | 1 921,90 |
07/04/2005 | 1 854,11 | 1 949,16 | 1 949,16 |
08/04/2005 | 1 880,74 | 1 977,16 | 1 977,16 |
11/04/2005 | 1 883,33 | 1 979,88 | 1 979,88 |
12/04/2005 | 1 891,58 | 1 988,55 | 1 988,55 |
13/04/2005 | 1 851,28 | 1 946,19 | 1 946,19 |
14/04/2005 | 1 866,83 | 1 962,54 | 1 962,54 |
15/04/2005 | 1 838,32 | 1 932,56 | 1 932,56 |
18/04/2005 | 1 799,90 | 1 892,17 | 1 892,17 |
19/04/2005 | 1 802,26 | 1 894,65 | 1 894,65 |
20/04/2005 | 1 833,84 | 1 927,85 | 1 927,85 |
21/04/2005 | 1 878,62 | 1 974,93 | 1 974,93 |
22/04/2005 | 1 872,49 | 1 968,48 | 1 968,48 |
25/04/2005 | 1 885,22 | 1 981,86 | 1 981,86 |
26/04/2005 | 1 879,09 | 1 975,42 | 1 975,42 |
27/04/2005 | 1 875,55 | 1 971,70 | 1 971,70 |
28/04/2005 | 1 873,90 | 1 969,97 | 1 969,97 |
29/04/2005 | 1 864,24 | 1 959,81 | 1 959,81 |
02/05/2005 | 1 859,53 | 1 954,86 | 1 954,86 |
03/05/2005 | 1 842,79 | 1 937,27 | 1 937,27 |
04/05/2005 | 1 864,71 | 1 960,31 | 1 960,31 |
05/05/2005 | 1 853,87 | 1 948,91 | 1 948,91 |
06/05/2005 | 1 835,25 | 1 929,34 | 1 929,34 |
09/05/2005 | 1 838,79 | 1 933,05 | 1 933,05 |
10/05/2005 | 1 860,23 | 1 955,60 | 1 955,60 |
11/05/2005 | 1 861,65 | 1 957,09 | 1 957,09 |
12/05/2005 | 1 855,29 | 1 950,40 | 1 950,40 |
13/05/2005 | 1 871,55 | 1 967,49 | 1 967,49 |
16/05/2005 | 1 883,10 | 1 979,63 | 1 979,63 |
17/05/2005 | 1 868,25 | 1 964,02 | 1 964,02 |
18/05/2005 | 1 873,43 | 1 969,47 | 1 969,47 |
19/05/2005 | 1 864,71 | 1 960,31 | 1 960,31 |
20/05/2005 | 1 847,74 | 1 942,47 | 1 942,47 |
23/05/2005 | 1 804,38 | 1 946,43 | 1 946,43 |
24/05/2005 | 1 790,24 | 1 931,18 | 1 931,18 |
25/05/2005 | 1 861,88 | 2 008,47 | 2 008,47 |
26/05/2005 | 1 872,73 | 2 020,16 | 2 020,16 |
27/05/2005 | 1 877,20 | 2 024,99 | 2 024,99 |
30/05/2005 | 1 835,49 | 1 979,99 | 1 979,99 |
31/05/2005 | 1 838,32 | 1 983,04 | 1 983,04 |
01/06/2005 | 1 838,32 | 1 983,04 | 1 983,04 |
02/06/2005 | 1 856,23 | 2 002,36 | 2 002,36 |
03/06/2005 | 1 877,20 | 2 024,99 | 2 024,99 |
06/06/2005 | 1 875,08 | 2 022,70 | 2 022,70 |
07/06/2005 | 1 878,62 | 2 026,52 | 2 026,52 |
08/06/2005 | 1 880,74 | 2 028,81 | 2 028,81 |
09/06/2005 | 1 884,98 | 2 033,38 | 2 033,38 |
10/06/2005 | 1 936,12 | 2 088,55 | 2 088,55 |
13/06/2005 | 1 940,84 | 2 093,64 | 2 093,64 |
14/06/2005 | 1 951,44 | 2 105,08 | 2 105,08 |
15/06/2005 | 1 945,32 | 2 098,47 | 2 098,47 |
16/06/2005 | 1 946,97 | 2 100,25 | 2 100,25 |
17/06/2005 | 1 979,73 | 2 135,58 | 2 135,58 |
20/06/2005 | 1 964,64 | 2 119,31 | 2 119,31 |
21/06/2005 | 1 956,16 | 2 110,16 | 2 110,16 |
22/06/2005 | 1 974,30 | 2 129,74 | 2 129,74 |
23/06/2005 | 2 033,46 | 2 193,55 | 2 193,55 |
24/06/2005 | 2 011,54 | 2 169,91 | 2 169,91 |
27/06/2005 | 1 964,17 | 2 118,81 | 2 118,81 |
28/06/2005 | 1 980,20 | 2 136,09 | 2 136,09 |
29/06/2005 | 1 978,31 | 2 134,06 | 2 134,06 |
30/06/2005 | 1 989,15 | 2 145,75 | 2 145,75 |
01/07/2005 | 2 002,35 | 2 159,99 | 2 159,99 |
04/07/2005 | 1 998,34 | 2 155,67 | 2 155,67 |
05/07/2005 | 2 033,70 | 2 193,80 | 2 193,80 |
06/07/2005 | 2 022,15 | 2 181,35 | 2 181,35 |
07/07/2005 | 1 963,46 | 2 118,04 | 2 118,04 |
08/07/2005 | 2 014,84 | 2 173,47 | 2 173,47 |
11/07/2005 | 1 999,52 | 2 156,94 | 2 156,94 |
12/07/2005 | 1 995,52 | 2 152,62 | 2 152,62 |
13/07/2005 | 2 001,88 | 2 159,48 | 2 159,48 |
14/07/2005 | 2 034,64 | 2 194,82 | 2 194,82 |
15/07/2005 | 2 085,78 | 2 249,99 | 2 249,99 |
18/07/2005 | 2 046,42 | 2 207,53 | 2 207,53 |
19/07/2005 | 2 041,95 | 2 202,70 | 2 202,70 |
20/07/2005 | 2 127,97 | 2 295,50 | 2 295,50 |
21/07/2005 | 2 097,57 | 2 262,70 | 2 262,70 |
22/07/2005 | 2 099,22 | 2 264,48 | 2 264,48 |
25/07/2005 | 2 105,34 | 2 271,09 | 2 271,09 |
26/07/2005 | 2 106,99 | 2 272,87 | 2 272,87 |
27/07/2005 | 2 176,05 | 2 347,36 | 2 347,36 |
28/07/2005 | 2 144,70 | 2 313,55 | 2 313,55 |
29/07/2005 | 2 158,14 | 2 328,04 | 2 328,04 |
01/08/2005 | 2 153,66 | 2 323,21 | 2 323,21 |
02/08/2005 | 2 135,51 | 2 303,63 | 2 303,63 |
03/08/2005 | 2 140,46 | 2 308,97 | 2 308,97 |
04/08/2005 | 2 142,58 | 2 311,26 | 2 311,26 |
05/08/2005 | 2 161,20 | 2 331,35 | 2 331,35 |
08/08/2005 | 2 149,42 | 2 318,63 | 2 318,63 |
09/08/2005 | 2 133,15 | 2 301,09 | 2 301,09 |
10/08/2005 | 2 139,99 | 2 308,47 | 2 308,47 |
11/08/2005 | 2 104,64 | 2 270,33 | 2 270,33 |
12/08/2005 | 2 071,64 | 2 234,74 | 2 234,74 |
15/08/2005 | 2 071,64 | 2 234,74 | 2 234,74 |
16/08/2005 | 2 089,32 | 2 253,80 | 2 253,80 |
17/08/2005 | 2 086,49 | 2 250,75 | 2 250,75 |
18/08/2005 | 2 107,70 | 2 273,63 | 2 273,63 |
19/08/2005 | 2 108,64 | 2 274,65 | 2 274,65 |
22/08/2005 | 2 103,22 | 2 268,80 | 2 268,80 |
23/08/2005 | 2 086,96 | 2 251,26 | 2 251,26 |
24/08/2005 | 2 069,28 | 2 232,19 | 2 232,19 |
25/08/2005 | 2 051,37 | 2 212,87 | 2 212,87 |
26/08/2005 | 2 007,77 | 2 165,84 | 2 165,84 |
29/08/2005 | 2 041,71 | 2 202,45 | 2 202,45 |
30/08/2005 | 2 046,66 | 2 207,79 | 2 207,79 |
31/08/2005 | 2 062,21 | 2 224,57 | 2 224,57 |
01/09/2005 | 2 062,21 | 2 224,57 | 2 224,57 |
02/09/2005 | 2 082,01 | 2 245,92 | 2 245,92 |
05/09/2005 | 2 098,51 | 2 263,72 | 2 263,72 |
06/09/2005 | 2 085,78 | 2 249,99 | 2 249,99 |
07/09/2005 | 2 099,45 | 2 264,74 | 2 264,74 |
08/09/2005 | 2 088,14 | 2 252,53 | 2 252,53 |
09/09/2005 | 2 084,13 | 2 248,21 | 2 248,21 |
12/09/2005 | 2 077,30 | 2 240,84 | 2 240,84 |
13/09/2005 | 2 063,39 | 2 225,84 | 2 225,84 |
14/09/2005 | 2 091,20 | 2 255,84 | 2 255,84 |
15/09/2005 | 2 121,13 | 2 288,13 | 2 288,13 |
16/09/2005 | 2 121,13 | 2 288,13 | 2 288,13 |
19/09/2005 | 2 097,57 | 2 262,70 | 2 262,70 |
20/09/2005 | 2 097,57 | 2 262,70 | 2 262,70 |
21/09/2005 | 2 090,50 | 2 255,08 | 2 255,08 |
22/09/2005 | 2 066,69 | 2 229,40 | 2 229,40 |
23/09/2005 | 2 074,00 | 2 237,28 | 2 237,28 |
26/09/2005 | 2 074,00 | 2 237,28 | 2 237,28 |
27/09/2005 | 2 038,65 | 2 199,14 | 2 199,14 |
28/09/2005 | 2 003,29 | 2 161,01 | 2 161,01 |
29/09/2005 | 2 006,83 | 2 164,82 | 2 164,82 |
30/09/2005 | 2 071,41 | 2 234,48 | 2 234,48 |
03/10/2005 | 2 072,82 | 2 236,01 | 2 236,01 |
04/10/2005 | 2 025,92 | 2 185,41 | 2 185,41 |
05/10/2005 | 2 021,21 | 2 180,33 | 2 180,33 |
06/10/2005 | 1 997,87 | 2 155,16 | 2 155,16 |
07/10/2005 | 1 984,67 | 2 140,92 | 2 140,92 |
10/10/2005 | 1 988,45 | 2 144,99 | 2 144,99 |
11/10/2005 | 1 950,03 | 2 103,55 | 2 103,55 |
12/10/2005 | 1 954,51 | 2 108,38 | 2 108,38 |
13/10/2005 | 1 918,45 | 2 069,48 | 2 069,48 |
14/10/2005 | 1 884,27 | 2 032,62 | 2 032,62 |
17/10/2005 | 1 884,98 | 2 033,38 | 2 033,38 |
18/10/2005 | 1 890,17 | 2 038,97 | 2 038,97 |
19/10/2005 | 1 884,27 | 2 032,62 | 2 032,62 |
20/10/2005 | 1 884,04 | 2 032,36 | 2 032,36 |
21/10/2005 | 1 884,51 | 2 032,87 | 2 032,87 |
24/10/2005 | 1 932,59 | 2 084,74 | 2 084,74 |
25/10/2005 | 1 907,84 | 2 058,04 | 2 058,04 |
26/10/2005 | 1 884,51 | 2 032,87 | 2 032,87 |
27/10/2005 | 1 870,13 | 2 017,36 | 2 017,36 |
28/10/2005 | 1 849,63 | 1 995,25 | 1 995,25 |
31/10/2005 | 1 884,27 | 2 032,62 | 2 032,62 |
01/11/2005 | 1 875,08 | 2 022,70 | 2 022,70 |
02/11/2005 | 1 861,88 | 2 008,47 | 2 008,47 |
03/11/2005 | 1 874,38 | 2 021,94 | 2 021,94 |
04/11/2005 | 1 911,38 | 2 061,86 | 2 061,86 |
07/11/2005 | 1 967,47 | 2 122,36 | 2 122,36 |
08/11/2005 | 1 985,38 | 2 141,69 | 2 141,69 |
09/11/2005 | 2 013,43 | 2 171,94 | 2 171,94 |
10/11/2005 | 2 020,50 | 2 179,57 | 2 179,57 |
11/11/2005 | 2 002,12 | 2 159,74 | 2 159,74 |
14/11/2005 | 1 991,27 | 2 148,04 | 2 148,04 |
15/11/2005 | 1 998,58 | 2 155,92 | 2 155,92 |
16/11/2005 | 1 979,49 | 2 135,33 | 2 135,33 |
17/11/2005 | 1 946,02 | 2 099,23 | 2 099,23 |
18/11/2005 | 1 922,69 | 2 074,06 | 2 074,06 |
21/11/2005 | 1 884,51 | 2 032,87 | 2 032,87 |
22/11/2005 | 1 933,30 | 2 085,50 | 2 085,50 |
23/11/2005 | 1 911,61 | 2 062,11 | 2 062,11 |
24/11/2005 | 1 927,88 | 2 079,65 | 2 079,65 |
25/11/2005 | 1 929,05 | 2 080,92 | 2 080,92 |
28/11/2005 | 1 898,42 | 2 047,87 | 2 047,87 |
29/11/2005 | 1 882,62 | 2 030,84 | 2 030,84 |
30/11/2005 | 1 900,77 | 2 050,42 | 2 050,42 |
01/12/2005 | 1 916,33 | 2 067,20 | 2 067,20 |
02/12/2005 | 1 957,10 | 2 111,18 | 2 111,18 |
05/12/2005 | 1 980,43 | 2 136,35 | 2 136,35 |
06/12/2005 | 1 968,41 | 2 123,38 | 2 123,38 |
07/12/2005 | 1 958,51 | 2 112,70 | 2 112,70 |
08/12/2005 | 1 947,20 | 2 100,50 | 2 100,50 |
09/12/2005 | 1 952,62 | 2 106,35 | 2 106,35 |
12/12/2005 | 1 932,35 | 2 084,48 | 2 084,48 |
13/12/2005 | 1 932,59 | 2 084,74 | 2 084,74 |
14/12/2005 | 1 920,80 | 2 072,03 | 2 072,03 |
15/12/2005 | 1 913,73 | 2 064,40 | 2 064,40 |
16/12/2005 | 1 938,25 | 2 090,84 | 2 090,84 |
19/12/2005 | 1 967,94 | 2 122,87 | 2 122,87 |
20/12/2005 | 1 942,72 | 2 095,67 | 2 095,67 |
21/12/2005 | 1 939,19 | 2 091,86 | 2 091,86 |
22/12/2005 | 1 914,21 | 2 064,91 | 2 064,91 |
23/12/2005 | 1 938,01 | 2 090,58 | 2 090,58 |
27/12/2005 | 1 928,35 | 2 080,16 | 2 080,16 |
28/12/2005 | 1 926,93 | 2 078,64 | 2 078,64 |
29/12/2005 | 1 920,80 | 2 072,03 | 2 072,03 |
30/12/2005 | 1 921,98 | 2 073,30 | 2 073,30 |
02/01/2006 | 1 908,79 | 2 059,06 | 2 059,06 |
03/01/2006 | 1 944,37 | 2 097,45 | 2 097,45 |
04/01/2006 | 1 956,63 | 2 110,67 | 2 110,67 |
05/01/2006 | 1 975,01 | 2 130,50 | 2 130,50 |
06/01/2006 | 1 971,01 | 2 126,18 | 2 126,18 |
09/01/2006 | 1 951,44 | 2 105,08 | 2 105,08 |
10/01/2006 | 1 955,92 | 2 109,91 | 2 109,91 |
11/01/2006 | 1 979,73 | 2 135,58 | 2 135,58 |
12/01/2006 | 2 008,95 | 2 167,11 | 2 167,11 |
13/01/2006 | 2 009,19 | 2 167,36 | 2 167,36 |
16/01/2006 | 1 999,76 | 2 157,19 | 2 157,19 |
17/01/2006 | 1 985,85 | 2 142,19 | 2 142,19 |
18/01/2006 | 1 993,16 | 2 150,08 | 2 150,08 |
19/01/2006 | 2 023,56 | 2 182,87 | 2 182,87 |
20/01/2006 | 2 052,55 | 2 214,14 | 2 214,14 |
23/01/2006 | 2 055,61 | 2 217,45 | 2 217,45 |
24/01/2006 | 2 035,58 | 2 195,84 | 2 195,84 |
25/01/2006 | 2 029,22 | 2 188,97 | 2 188,97 |
26/01/2006 | 2 093,80 | 2 258,63 | 2 258,63 |
27/01/2006 | 2 129,15 | 2 296,77 | 2 296,77 |
30/01/2006 | 2 168,03 | 2 338,72 | 2 338,72 |
31/01/2006 | 2 139,52 | 2 307,96 | 2 307,96 |
01/02/2006 | 2 145,17 | 2 314,06 | 2 314,06 |
02/02/2006 | 2 140,22 | 2 308,72 | 2 308,72 |
03/02/2006 | 2 110,76 | 2 276,94 | 2 276,94 |
06/02/2006 | 2 105,82 | 2 271,60 | 2 271,60 |
07/02/2006 | 2 065,98 | 2 228,64 | 2 228,64 |
08/02/2006 | 2 073,53 | 2 236,77 | 2 236,77 |
09/02/2006 | 2 082,01 | 2 245,92 | 2 245,92 |
10/02/2006 | 2 054,91 | 2 216,69 | 2 216,69 |
13/02/2006 | 2 035,35 | 2 195,58 | 2 195,58 |
14/02/2006 | 2 066,69 | 2 229,40 | 2 229,40 |
15/02/2006 | 2 112,65 | 2 278,97 | 2 278,97 |
16/02/2006 | 2 120,43 | 2 287,36 | 2 287,36 |
17/02/2006 | 2 125,14 | 2 292,45 | 2 292,45 |
20/02/2006 | 2 120,66 | 2 287,62 | 2 287,62 |
21/02/2006 | 2 120,43 | 2 287,36 | 2 287,36 |
22/02/2006 | 2 119,01 | 2 285,84 | 2 285,84 |
23/02/2006 | 2 132,21 | 2 300,08 | 2 300,08 |
24/02/2006 | 2 124,91 | 2 292,19 | 2 292,19 |
27/02/2006 | 2 145,41 | 2 314,31 | 2 314,31 |
28/02/2006 | 2 119,25 | 2 286,09 | 2 286,09 |
01/03/2006 | 2 172,75 | 2 343,80 | 2 343,80 |
02/03/2006 | 2 175,81 | 2 347,11 | 2 347,11 |
03/03/2006 | 2 207,63 | 2 381,43 | 2 381,43 |
06/03/2006 | 2 199,38 | 2 372,53 | 2 372,53 |
07/03/2006 | 2 203,62 | 2 377,11 | 2 377,11 |
08/03/2006 | 2 197,50 | 2 370,50 | 2 370,50 |
09/03/2006 | 2 215,41 | 2 389,82 | 2 389,82 |
10/03/2006 | 2 246,05 | 2 422,87 | 2 422,87 |
13/03/2006 | 2 263,49 | 2 441,69 | 2 441,69 |
14/03/2006 | 2 212,81 | 2 387,02 | 2 387,02 |
15/03/2006 | 2 212,58 | 2 386,77 | 2 386,77 |
16/03/2006 | 2 176,05 | 2 347,36 | 2 347,36 |
17/03/2006 | 2 161,91 | 2 332,11 | 2 332,11 |
20/03/2006 | 2 178,88 | 2 350,41 | 2 350,41 |
21/03/2006 | 2 194,90 | 2 367,70 | 2 367,70 |
22/03/2006 | 2 204,80 | 2 378,38 | 2 378,38 |
23/03/2006 | 2 236,62 | 2 412,70 | 2 412,70 |
24/03/2006 | 2 221,30 | 2 396,18 | 2 396,18 |
27/03/2006 | 2 202,68 | 2 376,09 | 2 376,09 |
28/03/2006 | 2 192,07 | 2 364,65 | 2 364,65 |
29/03/2006 | 2 184,53 | 2 356,52 | 2 356,52 |
30/03/2006 | 2 188,07 | 2 360,33 | 2 360,33 |
31/03/2006 | 2 190,66 | 2 363,13 | 2 363,13 |
03/04/2006 | 2 163,32 | 2 333,63 | 2 333,63 |
04/04/2006 | 2 157,43 | 2 327,28 | 2 327,28 |
05/04/2006 | 2 160,49 | 2 330,58 | 2 330,58 |
06/04/2006 | 2 159,08 | 2 329,06 | 2 329,06 |
07/04/2006 | 2 188,54 | 2 360,84 | 2 360,84 |
10/04/2006 | 2 182,41 | 2 354,23 | 2 354,23 |
11/04/2006 | 2 167,33 | 2 337,96 | 2 337,96 |
12/04/2006 | 2 129,62 | 2 297,28 | 2 297,28 |
13/04/2006 | 2 196,55 | 2 369,48 | 2 369,48 |
18/04/2006 | 2 193,25 | 2 365,92 | 2 365,92 |
19/04/2006 | 2 200,56 | 2 373,80 | 2 373,80 |
20/04/2006 | 2 197,26 | 2 370,24 | 2 370,24 |
21/04/2006 | 2 198,91 | 2 372,02 | 2 372,02 |
24/04/2006 | 2 162,61 | 2 332,87 | 2 332,87 |
25/04/2006 | 2 161,91 | 2 332,11 | 2 332,11 |
26/04/2006 | 2 192,55 | 2 365,16 | 2 365,16 |
27/04/2006 | 2 163,79 | 2 334,14 | 2 334,14 |
28/04/2006 | 2 170,39 | 2 341,26 | 2 341,26 |
02/05/2006 | 2 217,06 | 2 391,60 | 2 391,60 |
03/05/2006 | 2 200,56 | 2 373,80 | 2 373,80 |
04/05/2006 | 2 199,14 | 2 372,28 | 2 372,28 |
05/05/2006 | 2 213,05 | 2 387,28 | 2 387,28 |
08/05/2006 | 2 215,17 | 2 389,57 | 2 389,57 |
09/05/2006 | 2 234,97 | 2 410,92 | 2 410,92 |
10/05/2006 | 2 214,46 | 2 388,80 | 2 388,80 |
11/05/2006 | 2 196,08 | 2 368,97 | 2 368,97 |
12/05/2006 | 2 172,04 | 2 343,04 | 2 343,04 |
15/05/2006 | 2 101,10 | 2 266,52 | 2 266,52 |
16/05/2006 | 2 072,58 | 2 235,75 | 2 235,75 |
17/05/2006 | 2 032,75 | 2 192,79 | 2 192,79 |
18/05/2006 | 2 049,72 | 2 211,09 | 2 211,09 |
19/05/2006 | 2 057,50 | 2 219,48 | 2 219,48 |
22/05/2006 | 1 932,12 | 2 145,25 | 2 145,25 |
23/05/2006 | 1 952,62 | 2 168,01 | 2 168,01 |
24/05/2006 | 1 896,06 | 2 105,21 | 2 105,21 |
25/05/2006 | 1 938,25 | 2 152,05 | 2 152,05 |
26/05/2006 | 1 985,15 | 2 204,12 | 2 204,12 |
29/05/2006 | 1 949,79 | 2 164,87 | 2 164,87 |
30/05/2006 | 1 920,10 | 2 131,90 | 2 131,90 |
31/05/2006 | 1 887,34 | 2 095,53 | 2 095,53 |
01/06/2006 | 1 924,10 | 2 136,35 | 2 136,35 |
02/06/2006 | 1 977,37 | 2 195,49 | 2 195,49 |
05/06/2006 | 1 991,51 | 2 211,19 | 2 211,19 |
06/06/2006 | 1 923,16 | 2 135,30 | 2 135,30 |
07/06/2006 | 1 950,97 | 2 166,18 | 2 166,18 |
08/06/2006 | 1 897,24 | 2 106,52 | 2 106,52 |
09/06/2006 | 1 890,17 | 2 098,67 | 2 098,67 |
12/06/2006 | 1 836,90 | 2 039,53 | 2 039,53 |
13/06/2006 | 1 781,75 | 1 978,29 | 1 978,29 |
14/06/2006 | 1 772,56 | 1 968,09 | 1 968,09 |
15/06/2006 | 1 880,97 | 2 088,46 | 2 088,46 |
16/06/2006 | 1 802,96 | 2 001,85 | 2 001,85 |
19/06/2006 | 1 822,05 | 2 023,04 | 2 023,04 |
20/06/2006 | 1 828,42 | 2 030,11 | 2 030,11 |
21/06/2006 | 1 826,53 | 2 028,01 | 2 028,01 |
22/06/2006 | 1 806,26 | 2 005,51 | 2 005,51 |
23/06/2006 | 1 825,59 | 2 026,97 | 2 026,97 |
26/06/2006 | 1 819,93 | 2 020,69 | 2 020,69 |
27/06/2006 | 1 814,75 | 2 014,93 | 2 014,93 |
28/06/2006 | 1 838,08 | 2 040,84 | 2 040,84 |
29/06/2006 | 1 833,60 | 2 035,86 | 2 035,86 |
30/06/2006 | 1 872,73 | 2 079,30 | 2 079,30 |
03/07/2006 | 1 904,31 | 2 114,37 | 2 114,37 |
04/07/2006 | 1 972,65 | 2 190,25 | 2 190,25 |
05/07/2006 | 1 764,08 | 1 958,67 | 1 958,67 |
06/07/2006 | 1 681,59 | 1 867,08 | 1 867,08 |
07/07/2006 | 1 751,59 | 1 944,80 | 1 944,80 |
10/07/2006 | 1 779,16 | 1 975,42 | 1 975,42 |
11/07/2006 | 1 747,34 | 1 940,09 | 1 940,09 |
12/07/2006 | 1 795,89 | 1 994,00 | 1 994,00 |
13/07/2006 | 1 713,88 | 1 902,93 | 1 902,93 |
14/07/2006 | 1 737,21 | 1 928,84 | 1 928,84 |
17/07/2006 | 1 733,67 | 1 924,91 | 1 924,91 |
18/07/2006 | 1 790,71 | 1 988,24 | 1 988,24 |
19/07/2006 | 1 838,08 | 2 040,84 | 2 040,84 |
20/07/2006 | 1 823,70 | 2 024,87 | 2 024,87 |
21/07/2006 | 1 802,96 | 2 001,85 | 2 001,85 |
24/07/2006 | 1 792,83 | 1 990,59 | 1 990,59 |
25/07/2006 | 1 823,23 | 2 024,35 | 2 024,35 |
26/07/2006 | 1 822,76 | 2 023,83 | 2 023,83 |
27/07/2006 | 1 839,97 | 2 042,93 | 2 042,93 |
28/07/2006 | 1 871,31 | 2 077,73 | 2 077,73 |
31/07/2006 | 1 845,39 | 2 048,95 | 2 048,95 |
01/08/2006 | 1 828,89 | 2 030,63 | 2 030,63 |
02/08/2006 | 1 833,60 | 2 035,86 | 2 035,86 |
03/08/2006 | 1 808,86 | 2 008,39 | 2 008,39 |
04/08/2006 | 1 838,32 | 2 041,10 | 2 041,10 |
07/08/2006 | 1 819,46 | 2 020,16 | 2 020,16 |
08/08/2006 | 1 810,98 | 2 010,74 | 2 010,74 |
09/08/2006 | 1 785,29 | 1 982,22 | 1 982,22 |
10/08/2006 | 1 782,46 | 1 979,08 | 1 979,08 |
11/08/2006 | 1 806,50 | 2 005,77 | 2 005,77 |
14/08/2006 | 1 810,03 | 2 009,70 | 2 009,70 |
15/08/2006 | 1 810,03 | 2 009,70 | 2 009,70 |
16/08/2006 | 1 835,96 | 2 038,48 | 2 038,48 |
17/08/2006 | 1 838,32 | 2 041,10 | 2 041,10 |
18/08/2006 | 1 837,61 | 2 040,31 | 2 040,31 |
21/08/2006 | 1 826,53 | 2 028,01 | 2 028,01 |
22/08/2006 | 1 831,72 | 2 033,77 | 2 033,77 |
23/08/2006 | 1 831,48 | 2 033,51 | 2 033,51 |
24/08/2006 | 1 802,96 | 2 001,85 | 2 001,85 |
25/08/2006 | 1 802,49 | 2 001,32 | 2 001,32 |
28/08/2006 | 1 826,77 | 2 028,28 | 2 028,28 |
29/08/2006 | 1 831,95 | 2 034,03 | 2 034,03 |
30/08/2006 | 1 868,01 | 2 074,07 | 2 074,07 |
31/08/2006 | 1 888,75 | 2 097,10 | 2 097,10 |
01/09/2006 | 1 910,20 | 2 120,91 | 2 120,91 |
04/09/2006 | 1 909,02 | 2 119,60 | 2 119,60 |
05/09/2006 | 1 924,34 | 2 136,61 | 2 136,61 |
06/09/2006 | 1 906,90 | 2 117,25 | 2 117,25 |
07/09/2006 | 1 934,47 | 2 147,86 | 2 147,86 |
08/09/2006 | 1 917,98 | 2 129,54 | 2 129,54 |
11/09/2006 | 1 896,06 | 2 105,21 | 2 105,21 |
12/09/2006 | 1 917,03 | 2 128,50 | 2 128,50 |
13/09/2006 | 1 913,26 | 2 124,31 | 2 124,31 |
14/09/2006 | 1 909,02 | 2 119,60 | 2 119,60 |
15/09/2006 | 1 915,38 | 2 126,67 | 2 126,67 |
18/09/2006 | 1 916,09 | 2 127,45 | 2 127,45 |
19/09/2006 | 1 927,64 | 2 140,27 | 2 140,27 |
20/09/2006 | 1 939,90 | 2 153,88 | 2 153,88 |
21/09/2006 | 1 953,09 | 2 168,54 | 2 168,54 |
22/09/2006 | 1 949,79 | 2 164,87 | 2 164,87 |
25/09/2006 | 1 947,20 | 2 161,99 | 2 161,99 |
26/09/2006 | 1 956,16 | 2 171,94 | 2 171,94 |
27/09/2006 | 1 973,83 | 2 191,56 | 2 191,56 |
28/09/2006 | 2 024,50 | 2 247,82 | 2 247,82 |
29/09/2006 | 2 074,47 | 2 303,30 | 2 303,30 |
02/10/2006 | 2 097,57 | 2 328,94 | 2 328,94 |
03/10/2006 | 2 111,71 | 2 344,65 | 2 344,65 |
04/10/2006 | 2 145,41 | 2 382,07 | 2 382,07 |
05/10/2006 | 2 047,84 | 2 273,73 | 2 273,73 |
06/10/2006 | 2 063,39 | 2 291,00 | 2 291,00 |
09/10/2006 | 2 074,47 | 2 303,30 | 2 303,30 |
10/10/2006 | 2 113,36 | 2 346,48 | 2 346,48 |
11/10/2006 | 2 104,64 | 2 336,79 | 2 336,79 |
12/10/2006 | 2 098,04 | 2 329,47 | 2 329,47 |
13/10/2006 | 2 089,32 | 2 319,79 | 2 319,79 |
16/10/2006 | 2 074,71 | 2 303,56 | 2 303,56 |
17/10/2006 | 2 054,20 | 2 280,80 | 2 280,80 |
18/10/2006 | 2 024,03 | 2 247,30 | 2 247,30 |
19/10/2006 | 2 006,12 | 2 227,41 | 2 227,41 |
20/10/2006 | 2 029,45 | 2 253,32 | 2 253,32 |
23/10/2006 | 2 060,80 | 2 288,12 | 2 288,12 |
24/10/2006 | 2 068,58 | 2 296,76 | 2 296,76 |
25/10/2006 | 2 070,70 | 2 299,11 | 2 299,11 |
26/10/2006 | 2 069,28 | 2 297,54 | 2 297,54 |
27/10/2006 | 2 058,91 | 2 286,03 | 2 286,03 |
30/10/2006 | 2 049,72 | 2 275,82 | 2 275,82 |
31/10/2006 | 2 097,57 | 2 328,94 | 2 328,94 |
01/11/2006 | 2 121,13 | 2 355,11 | 2 355,11 |
02/11/2006 | 2 155,07 | 2 392,79 | 2 392,79 |
03/11/2006 | 2 170,86 | 2 410,33 | 2 410,33 |
06/11/2006 | 2 180,05 | 2 420,53 | 2 420,53 |
07/11/2006 | 2 174,63 | 2 414,51 | 2 414,51 |
08/11/2006 | 2 154,37 | 2 392,01 | 2 392,01 |
09/11/2006 | 2 155,54 | 2 393,32 | 2 393,32 |
10/11/2006 | 2 163,79 | 2 402,48 | 2 402,48 |
13/11/2006 | 2 176,05 | 2 416,08 | 2 416,08 |
14/11/2006 | 2 175,58 | 2 415,56 | 2 415,56 |
15/11/2006 | 2 215,41 | 2 459,78 | 2 459,78 |
16/11/2006 | 2 231,20 | 2 477,32 | 2 477,32 |
17/11/2006 | 2 241,80 | 2 489,09 | 2 489,09 |
20/11/2006 | 2 244,63 | 2 492,23 | 2 492,23 |
21/11/2006 | 2 249,58 | 2 497,73 | 2 497,73 |
22/11/2006 | 2 262,07 | 2 511,60 | 2 511,60 |
23/11/2006 | 2 261,60 | 2 511,07 | 2 511,07 |
24/11/2006 | 2 274,33 | 2 525,20 | 2 525,20 |
27/11/2006 | 2 279,04 | 2 530,44 | 2 530,44 |
28/11/2006 | 2 341,03 | 2 599,26 | 2 599,26 |
29/11/2006 | 2 462,87 | 2 734,55 | 2 734,55 |
30/11/2006 | 2 474,66 | 2 747,63 | 2 747,63 |
01/12/2006 | 2 458,16 | 2 729,31 | 2 729,31 |
04/12/2006 | 2 439,30 | 2 708,38 | 2 708,38 |
05/12/2006 | 2 491,15 | 2 765,95 | 2 765,95 |
06/12/2006 | 2 540,65 | 2 820,90 | 2 820,90 |
07/12/2006 | 2 502,94 | 2 779,03 | 2 779,03 |
08/12/2006 | 2 514,72 | 2 792,12 | 2 792,12 |
11/12/2006 | 2 559,50 | 2 841,84 | 2 841,84 |
12/12/2006 | 2 557,15 | 2 839,22 | 2 839,22 |
13/12/2006 | 2 571,29 | 2 854,92 | 2 854,92 |
14/12/2006 | 2 561,86 | 2 844,45 | 2 844,45 |
15/12/2006 | 2 637,28 | 2 928,19 | 2 928,19 |
18/12/2006 | 2 740,98 | 3 043,33 | 3 043,33 |
19/12/2006 | 2 700,91 | 2 998,84 | 2 998,84 |
20/12/2006 | 2 715,05 | 3 014,54 | 3 014,54 |
21/12/2006 | 2 710,34 | 3 009,31 | 3 009,31 |
22/12/2006 | 2 762,19 | 3 066,88 | 3 066,88 |
27/12/2006 | 2 809,32 | 3 119,22 | 3 119,22 |
28/12/2006 | 2 830,54 | 3 142,77 | 3 142,77 |
29/12/2006 | 2 849,39 | 3 163,70 | 3 163,70 |
02/01/2007 | 2 922,45 | 3 244,82 | 3 244,82 |
03/01/2007 | 2 884,74 | 3 202,95 | 3 202,95 |
04/01/2007 | 2 804,61 | 3 113,98 | 3 113,98 |
05/01/2007 | 2 823,47 | 3 134,92 | 3 134,92 |
08/01/2007 | 2 830,54 | 3 142,77 | 3 142,77 |
09/01/2007 | 2 870,60 | 3 187,25 | 3 187,25 |
10/01/2007 | 2 903,60 | 3 223,89 | 3 223,89 |
11/01/2007 | 2 993,16 | 3 323,33 | 3 323,33 |
12/01/2007 | 2 988,44 | 3 318,09 | 3 318,09 |
15/01/2007 | 2 979,48 | 3 308,14 | 3 308,14 |
16/01/2007 | 2 963,25 | 3 290,12 | 3 290,12 |
17/01/2007 | 2 986,37 | 3 315,79 | 3 315,79 |
18/01/2007 | 2 950,88 | 3 276,38 | 3 276,38 |
19/01/2007 | 2 958,92 | 3 285,31 | 3 285,31 |
22/01/2007 | 3 012,27 | 3 344,54 | 3 344,54 |
23/01/2007 | 2 996,06 | 3 326,55 | 3 326,55 |
24/01/2007 | 2 986,75 | 3 316,22 | 3 316,22 |
25/01/2007 | 2 988,32 | 3 317,95 | 3 317,95 |
26/01/2007 | 2 968,14 | 3 295,55 | 3 295,55 |
29/01/2007 | 2 994,76 | 3 325,10 | 3 325,10 |
30/01/2007 | 3 028,49 | 3 362,55 | 3 362,55 |
31/01/2007 | 2 988,47 | 3 318,12 | 3 318,12 |
01/02/2007 | 3 023,06 | 3 356,52 | 3 356,52 |
02/02/2007 | 3 089,45 | 3 430,24 | 3 430,24 |
05/02/2007 | 3 183,75 | 3 534,94 | 3 534,94 |
06/02/2007 | 3 211,50 | 3 565,76 | 3 565,76 |
07/02/2007 | 3 253,36 | 3 612,23 | 3 612,23 |
08/02/2007 | 3 217,47 | 3 572,39 | 3 572,39 |
09/02/2007 | 3 256,33 | 3 615,53 | 3 615,53 |
12/02/2007 | 3 234,77 | 3 591,59 | 3 591,59 |
13/02/2007 | 3 237,30 | 3 594,40 | 3 594,40 |
14/02/2007 | 3 278,42 | 3 640,06 | 3 640,06 |
15/02/2007 | 3 285,33 | 3 647,73 | 3 647,73 |
16/02/2007 | 3 267,08 | 3 627,46 | 3 627,46 |
19/02/2007 | 3 268,63 | 3 629,19 | 3 629,19 |
20/02/2007 | 3 306,96 | 3 671,74 | 3 671,74 |
21/02/2007 | 3 324,93 | 3 691,69 | 3 691,69 |
22/02/2007 | 3 296,29 | 3 659,90 | 3 659,90 |
23/02/2007 | 3 246,11 | 3 604,18 | 3 604,18 |
26/02/2007 | 3 194,23 | 3 546,58 | 3 546,58 |
27/02/2007 | 3 014,37 | 3 346,88 | 3 346,88 |
28/02/2007 | 2 951,47 | 3 277,04 | 3 277,04 |
01/03/2007 | 2 961,87 | 3 288,59 | 3 288,59 |
02/03/2007 | 2 990,30 | 3 320,16 | 3 320,16 |
05/03/2007 | 2 920,23 | 3 242,36 | 3 242,36 |
06/03/2007 | 2 974,15 | 3 302,22 | 3 302,22 |
07/03/2007 | 3 028,42 | 3 362,48 | 3 362,48 |
08/03/2007 | 3 100,23 | 3 442,21 | 3 442,21 |
09/03/2007 | 3 139,43 | 3 485,74 | 3 485,74 |
12/03/2007 | 3 112,34 | 3 455,65 | 3 455,65 |
13/03/2007 | 3 028,77 | 3 362,86 | 3 362,86 |
14/03/2007 | 2 915,14 | 3 236,70 | 3 236,70 |
15/03/2007 | 2 981,00 | 3 309,83 | 3 309,83 |
16/03/2007 | 3 008,32 | 3 340,16 | 3 340,16 |
19/03/2007 | 3 005,90 | 3 337,47 | 3 337,47 |
20/03/2007 | 2 979,36 | 3 308,01 | 3 308,01 |
21/03/2007 | 2 988,33 | 3 317,96 | 3 317,96 |
22/03/2007 | 3 001,25 | 3 332,31 | 3 332,31 |
23/03/2007 | 3 003,06 | 3 334,33 | 3 334,33 |
26/03/2007 | 2 994,30 | 3 324,59 | 3 324,59 |
27/03/2007 | 3 010,33 | 3 342,40 | 3 342,40 |
28/03/2007 | 3 001,77 | 3 332,89 | 3 332,89 |
29/03/2007 | 3 012,63 | 3 344,95 | 3 344,95 |
30/03/2007 | 3 047,67 | 3 383,86 | 3 383,86 |
02/04/2007 | 3 063,43 | 3 401,35 | 3 401,35 |
03/04/2007 | 3 093,98 | 3 435,27 | 3 435,27 |
04/04/2007 | 3 066,24 | 3 404,48 | 3 404,48 |
05/04/2007 | 3 066,32 | 3 404,56 | 3 404,56 |
10/04/2007 | 3 104,12 | 3 446,53 | 3 446,53 |
11/04/2007 | 3 026,24 | 3 360,06 | 3 360,06 |
12/04/2007 | 3 025,79 | 3 359,55 | 3 359,55 |
13/04/2007 | 3 056,26 | 3 393,39 | 3 393,39 |
16/04/2007 | 3 104,70 | 3 447,18 | 3 447,18 |
17/04/2007 | 3 121,38 | 3 465,69 | 3 465,69 |
18/04/2007 | 3 086,25 | 3 426,69 | 3 426,69 |
19/04/2007 | 3 172,72 | 3 522,69 | 3 522,69 |
20/04/2007 | 3 179,81 | 3 530,57 | 3 530,57 |
23/04/2007 | 3 164,15 | 3 513,18 | 3 513,18 |
24/04/2007 | 3 074,15 | 3 413,26 | 3 413,26 |
25/04/2007 | 3 097,73 | 3 439,44 | 3 439,44 |
26/04/2007 | 3 097,10 | 3 438,73 | 3 438,73 |
27/04/2007 | 3 107,90 | 3 450,73 | 3 450,73 |
30/04/2007 | 3 044,82 | 3 432,81 | 3 432,81 |
02/05/2007 | 3 106,72 | 3 502,60 | 3 502,60 |
03/05/2007 | 3 072,72 | 3 464,26 | 3 464,26 |
04/05/2007 | 3 056,02 | 3 445,44 | 3 445,44 |
07/05/2007 | 3 064,23 | 3 454,70 | 3 454,70 |
08/05/2007 | 3 009,77 | 3 393,30 | 3 393,30 |
09/05/2007 | 2 959,31 | 3 336,41 | 3 336,41 |
10/05/2007 | 2 893,34 | 3 262,03 | 3 262,03 |
11/05/2007 | 2 913,91 | 3 285,22 | 3 285,22 |
14/05/2007 | 2 875,33 | 3 241,72 | 3 241,72 |
15/05/2007 | 2 863,54 | 3 228,44 | 3 228,44 |
16/05/2007 | 2 827,54 | 3 187,84 | 3 187,84 |
17/05/2007 | 2 818,44 | 3 177,59 | 3 177,59 |
18/05/2007 | 2 880,16 | 3 247,17 | 3 247,17 |
21/05/2007 | 2 935,50 | 3 309,57 | 3 309,57 |
22/05/2007 | 2 953,05 | 3 329,35 | 3 329,35 |
23/05/2007 | 2 954,31 | 3 330,78 | 3 330,78 |
24/05/2007 | 2 903,64 | 3 273,65 | 3 273,65 |
25/05/2007 | 2 878,23 | 3 244,99 | 3 244,99 |
28/05/2007 | 2 902,24 | 3 272,06 | 3 272,06 |
29/05/2007 | 2 901,79 | 3 271,56 | 3 271,56 |
30/05/2007 | 2 886,72 | 3 254,57 | 3 254,57 |
31/05/2007 | 2 960,68 | 3 337,96 | 3 337,96 |
01/06/2007 | 2 947,89 | 3 323,53 | 3 323,53 |
04/06/2007 | 2 866,06 | 3 231,28 | 3 231,28 |
05/06/2007 | 2 858,41 | 3 222,66 | 3 222,66 |
06/06/2007 | 2 806,30 | 3 163,91 | 3 163,91 |
07/06/2007 | 2 721,89 | 3 068,74 | 3 068,74 |
08/06/2007 | 2 693,78 | 3 037,05 | 3 037,05 |
11/06/2007 | 2 703,95 | 3 048,51 | 3 048,51 |
12/06/2007 | 2 653,41 | 2 991,53 | 2 991,53 |
13/06/2007 | 2 603,84 | 2 935,65 | 2 935,65 |
14/06/2007 | 2 699,02 | 3 042,96 | 3 042,96 |
15/06/2007 | 2 743,52 | 3 093,12 | 3 093,12 |
18/06/2007 | 2 696,41 | 3 040,01 | 3 040,01 |
19/06/2007 | 2 683,80 | 3 025,79 | 3 025,79 |
20/06/2007 | 2 612,05 | 2 944,90 | 2 944,90 |
21/06/2007 | 2 539,27 | 2 862,84 | 2 862,84 |
22/06/2007 | 2 493,94 | 2 811,74 | 2 811,74 |
25/06/2007 | 2 481,48 | 2 797,69 | 2 797,69 |
26/06/2007 | 2 449,21 | 2 761,31 | 2 761,31 |
27/06/2007 | 2 545,95 | 2 870,37 | 2 870,37 |
28/06/2007 | 2 565,10 | 2 891,97 | 2 891,97 |
29/06/2007 | 2 493,42 | 2 811,15 | 2 811,15 |
02/07/2007 | 2 534,66 | 2 857,65 | 2 857,65 |
03/07/2007 | 2 555,62 | 2 881,28 | 2 881,28 |
04/07/2007 | 2 553,29 | 2 878,65 | 2 878,65 |
05/07/2007 | 2 506,99 | 2 826,45 | 2 826,45 |
06/07/2007 | 2 493,89 | 2 811,68 | 2 811,68 |
09/07/2007 | 2 488,85 | 2 806,00 | 2 806,00 |
10/07/2007 | 2 496,37 | 2 814,48 | 2 814,48 |
11/07/2007 | 2 493,96 | 2 811,76 | 2 811,76 |
12/07/2007 | 2 497,76 | 2 816,05 | 2 816,05 |
13/07/2007 | 2 526,35 | 2 848,28 | 2 848,28 |
16/07/2007 | 2 506,31 | 2 825,69 | 2 825,69 |
17/07/2007 | 2 492,42 | 2 810,03 | 2 810,03 |
18/07/2007 | 2 465,93 | 2 780,16 | 2 780,16 |
19/07/2007 | 2 481,69 | 2 797,93 | 2 797,93 |
20/07/2007 | 2 451,36 | 2 763,74 | 2 763,74 |
23/07/2007 | 2 378,74 | 2 681,86 | 2 681,86 |
24/07/2007 | 2 392,66 | 2 697,55 | 2 697,55 |
25/07/2007 | 2 181,43 | 2 459,40 | 2 459,40 |
26/07/2007 | 2 273,94 | 2 563,70 | 2 563,70 |
27/07/2007 | 2 234,33 | 2 519,05 | 2 519,05 |
30/07/2007 | 2 169,05 | 2 445,45 | 2 445,45 |
31/07/2007 | 2 205,65 | 2 486,71 | 2 486,71 |
01/08/2007 | 2 162,84 | 2 438,45 | 2 438,45 |
02/08/2007 | 2 190,68 | 2 469,84 | 2 469,84 |
03/08/2007 | 2 161,39 | 2 436,81 | 2 436,81 |
06/08/2007 | 2 115,75 | 2 385,36 | 2 385,36 |
07/08/2007 | 2 152,48 | 2 426,76 | 2 426,76 |
08/08/2007 | 2 273,39 | 2 563,08 | 2 563,08 |
09/08/2007 | 2 218,13 | 2 500,78 | 2 500,78 |
10/08/2007 | 2 188,64 | 2 467,53 | 2 467,53 |
13/08/2007 | 2 150,58 | 2 424,63 | 2 424,63 |
14/08/2007 | 2 175,94 | 2 453,21 | 2 453,21 |
15/08/2007 | 2 175,94 | 2 453,21 | 2 453,21 |
16/08/2007 | 2 167,71 | 2 443,94 | 2 443,94 |
17/08/2007 | 2 171,14 | 2 447,81 | 2 447,81 |
20/08/2007 | 2 168,49 | 2 444,82 | 2 444,82 |
21/08/2007 | 2 188,97 | 2 467,90 | 2 467,90 |
22/08/2007 | 2 225,95 | 2 509,60 | 2 509,60 |
23/08/2007 | 2 151,57 | 2 425,74 | 2 425,74 |
24/08/2007 | 2 233,60 | 2 518,22 | 2 518,22 |
27/08/2007 | 2 252,80 | 2 539,87 | 2 539,87 |
28/08/2007 | 2 227,01 | 2 510,79 | 2 510,79 |
29/08/2007 | 2 246,75 | 2 533,05 | 2 533,05 |
30/08/2007 | 2 270,85 | 2 560,22 | 2 560,22 |
31/08/2007 | 2 265,77 | 2 554,49 | 2 554,49 |
03/09/2007 | 2 307,64 | 2 601,70 | 2 601,70 |
04/09/2007 | 2 327,36 | 2 623,93 | 2 623,93 |
05/09/2007 | 2 276,57 | 2 566,67 | 2 566,67 |
06/09/2007 | 2 243,16 | 2 529,01 | 2 529,01 |
07/09/2007 | 2 161,06 | 2 436,44 | 2 436,44 |
10/09/2007 | 2 101,39 | 2 369,17 | 2 369,17 |
11/09/2007 | 2 146,81 | 2 420,37 | 2 420,37 |
12/09/2007 | 2 135,51 | 2 407,64 | 2 407,64 |
13/09/2007 | 2 150,26 | 2 424,27 | 2 424,27 |
14/09/2007 | 2 109,02 | 2 377,77 | 2 377,77 |
17/09/2007 | 2 016,76 | 2 273,75 | 2 273,75 |
18/09/2007 | 2 085,48 | 2 351,22 | 2 351,22 |
19/09/2007 | 2 153,09 | 2 427,46 | 2 427,46 |
20/09/2007 | 2 099,84 | 2 367,42 | 2 367,42 |
21/09/2007 | 2 119,03 | 2 389,05 | 2 389,05 |
24/09/2007 | 2 104,02 | 2 372,13 | 2 372,13 |
25/09/2007 | 2 082,29 | 2 347,63 | 2 347,63 |
26/09/2007 | 2 095,97 | 2 363,06 | 2 363,06 |
27/09/2007 | 2 106,12 | 2 374,50 | 2 374,50 |
28/09/2007 | 2 098,86 | 2 366,32 | 2 366,32 |
01/10/2007 | 2 149,28 | 2 423,16 | 2 423,16 |
02/10/2007 | 2 213,58 | 2 495,65 | 2 495,65 |
03/10/2007 | 2 208,12 | 2 489,50 | 2 489,50 |
04/10/2007 | 2 170,86 | 2 447,49 | 2 447,49 |
05/10/2007 | 2 136,94 | 2 409,25 | 2 409,25 |
08/10/2007 | 2 125,06 | 2 395,85 | 2 395,85 |
09/10/2007 | 2 107,44 | 2 375,99 | 2 375,99 |
10/10/2007 | 2 092,05 | 2 358,64 | 2 358,64 |
11/10/2007 | 2 123,29 | 2 393,86 | 2 393,86 |
12/10/2007 | 2 104,06 | 2 372,17 | 2 372,17 |
15/10/2007 | 2 098,07 | 2 365,42 | 2 365,42 |
16/10/2007 | 2 071,46 | 2 335,42 | 2 335,42 |
17/10/2007 | 2 097,06 | 2 364,28 | 2 364,28 |
18/10/2007 | 2 099,97 | 2 367,57 | 2 367,57 |
19/10/2007 | 2 086,93 | 2 352,87 | 2 352,87 |
22/10/2007 | 2 058,58 | 2 320,90 | 2 320,90 |
23/10/2007 | 2 077,55 | 2 342,29 | 2 342,29 |
24/10/2007 | 2 038,99 | 2 298,81 | 2 298,81 |
25/10/2007 | 2 061,57 | 2 324,27 | 2 324,27 |
26/10/2007 | 2 075,23 | 2 339,67 | 2 339,67 |
29/10/2007 | 2 071,96 | 2 335,99 | 2 335,99 |
30/10/2007 | 2 056,75 | 2 318,84 | 2 318,84 |
31/10/2007 | 2 077,62 | 2 342,36 | 2 342,36 |
01/11/2007 | 2 067,91 | 2 331,43 | 2 331,43 |
02/11/2007 | 2 066,15 | 2 329,44 | 2 329,44 |
05/11/2007 | 2 052,19 | 2 313,70 | 2 313,70 |
06/11/2007 | 2 040,55 | 2 300,57 | 2 300,57 |
07/11/2007 | 2 030,64 | 2 289,40 | 2 289,40 |
08/11/2007 | 1 997,25 | 2 251,75 | 2 251,75 |
09/11/2007 | 1 956,48 | 2 205,79 | 2 205,79 |
12/11/2007 | 1 962,37 | 2 212,44 | 2 212,44 |
13/11/2007 | 2 011,83 | 2 268,20 | 2 268,20 |
14/11/2007 | 2 033,08 | 2 292,16 | 2 292,16 |
15/11/2007 | 1 986,74 | 2 239,91 | 2 239,91 |
16/11/2007 | 1 968,92 | 2 219,81 | 2 219,81 |
19/11/2007 | 1 933,52 | 2 179,90 | 2 179,90 |
20/11/2007 | 1 941,51 | 2 188,92 | 2 188,92 |
21/11/2007 | 1 892,33 | 2 133,47 | 2 133,47 |
22/11/2007 | 1 966,09 | 2 216,63 | 2 216,63 |
23/11/2007 | 2 023,20 | 2 281,01 | 2 281,01 |
26/11/2007 | 1 932,61 | 2 178,88 | 2 178,88 |
27/11/2007 | 1 949,78 | 2 198,23 | 2 198,23 |
28/11/2007 | 1 983,44 | 2 236,18 | 2 236,18 |
29/11/2007 | 1 972,44 | 2 223,78 | 2 223,78 |
30/11/2007 | 1 971,86 | 2 223,13 | 2 223,13 |
03/12/2007 | 1 956,58 | 2 205,90 | 2 205,90 |
04/12/2007 | 1 914,68 | 2 158,66 | 2 158,66 |
05/12/2007 | 1 921,23 | 2 166,05 | 2 166,05 |
06/12/2007 | 1 881,19 | 2 120,90 | 2 120,90 |
07/12/2007 | 1 909,46 | 2 152,78 | 2 152,78 |
10/12/2007 | 1 918,15 | 2 162,58 | 2 162,58 |
11/12/2007 | 1 920,43 | 2 165,15 | 2 165,15 |
12/12/2007 | 1 894,78 | 2 136,23 | 2 136,23 |
13/12/2007 | 1 862,84 | 2 100,22 | 2 100,22 |
14/12/2007 | 1 851,14 | 2 087,03 | 2 087,03 |
17/12/2007 | 1 810,97 | 2 041,74 | 2 041,74 |
18/12/2007 | 1 786,47 | 2 014,11 | 2 014,11 |
19/12/2007 | 1 725,71 | 1 945,62 | 1 945,62 |
20/12/2007 | 1 754,05 | 1 977,56 | 1 977,56 |
21/12/2007 | 1 712,65 | 1 930,89 | 1 930,89 |
24/12/2007 | 1 712,65 | 1 930,89 | 1 930,89 |
27/12/2007 | 1 671,87 | 1 884,92 | 1 884,92 |
28/12/2007 | 1 700,77 | 1 917,50 | 1 917,50 |
31/12/2007 | 1 700,77 | 1 917,50 | 1 917,50 |
02/01/2008 | 1 706,18 | 1 923,59 | 1 923,59 |
03/01/2008 | 1 694,89 | 1 910,87 | 1 910,87 |
04/01/2008 | 1 658,86 | 1 870,25 | 1 870,25 |
07/01/2008 | 1 604,12 | 1 808,53 | 1 808,53 |
08/01/2008 | 1 597,13 | 1 800,65 | 1 800,65 |
09/01/2008 | 1 538,66 | 1 734,72 | 1 734,72 |
10/01/2008 | 1 517,58 | 1 710,96 | 1 710,96 |
11/01/2008 | 1 497,43 | 1 688,25 | 1 688,25 |
14/01/2008 | 1 546,09 | 1 743,10 | 1 743,10 |
15/01/2008 | 1 501,22 | 1 692,52 | 1 692,52 |
16/01/2008 | 1 522,19 | 1 716,16 | 1 716,16 |
17/01/2008 | 1 527,11 | 1 721,70 | 1 721,70 |
18/01/2008 | 1 495,84 | 1 686,46 | 1 686,46 |
21/01/2008 | 1 430,66 | 1 612,97 | 1 612,97 |
22/01/2008 | 1 469,82 | 1 657,12 | 1 657,12 |
23/01/2008 | 1 403,54 | 1 582,40 | 1 582,40 |
24/01/2008 | 1 458,64 | 1 644,51 | 1 644,51 |
25/01/2008 | 1 466,16 | 1 652,99 | 1 652,99 |
28/01/2008 | 1 445,48 | 1 629,67 | 1 629,67 |
29/01/2008 | 1 510,27 | 1 702,72 | 1 702,72 |
30/01/2008 | 1 552,55 | 1 750,39 | 1 750,39 |
31/01/2008 | 1 595,52 | 1 798,83 | 1 798,83 |
01/02/2008 | 1 645,80 | 1 855,52 | 1 855,52 |
04/02/2008 | 1 644,35 | 1 853,88 | 1 853,88 |
05/02/2008 | 1 563,66 | 1 762,92 | 1 762,92 |
06/02/2008 | 1 529,26 | 1 724,13 | 1 724,13 |
07/02/2008 | 1 498,37 | 1 689,31 | 1 689,31 |
08/02/2008 | 1 506,55 | 1 698,53 | 1 698,53 |
11/02/2008 | 1 482,72 | 1 671,66 | 1 671,66 |
12/02/2008 | 1 553,85 | 1 751,86 | 1 751,86 |
13/02/2008 | 1 656,69 | 1 867,80 | 1 867,80 |
14/02/2008 | 1 655,00 | 1 865,90 | 1 865,90 |
15/02/2008 | 1 648,97 | 1 859,10 | 1 859,10 |
18/02/2008 | 1 700,61 | 1 917,31 | 1 917,31 |
19/02/2008 | 1 709,78 | 1 927,65 | 1 927,65 |
20/02/2008 | 1 705,44 | 1 922,76 | 1 922,76 |
21/02/2008 | 1 749,96 | 1 972,95 | 1 972,95 |
22/02/2008 | 1 735,40 | 1 956,54 | 1 956,54 |
25/02/2008 | 1 780,84 | 2 007,77 | 2 007,77 |
26/02/2008 | 1 828,03 | 2 060,98 | 2 060,98 |
27/02/2008 | 1 807,31 | 2 037,61 | 2 037,61 |
28/02/2008 | 1 793,80 | 2 022,38 | 2 022,38 |
29/02/2008 | 1 756,63 | 1 980,47 | 1 980,47 |
03/03/2008 | 1 739,43 | 1 961,08 | 1 961,08 |
04/03/2008 | 1 717,09 | 1 935,89 | 1 935,89 |
05/03/2008 | 1 803,29 | 2 033,08 | 2 033,08 |
06/03/2008 | 1 791,73 | 2 020,04 | 2 020,04 |
07/03/2008 | 1 791,42 | 2 019,70 | 2 019,70 |
10/03/2008 | 1 762,90 | 1 987,55 | 1 987,55 |
11/03/2008 | 1 796,23 | 2 025,12 | 2 025,12 |
12/03/2008 | 1 789,52 | 2 017,56 | 2 017,56 |
13/03/2008 | 1 774,12 | 2 000,20 | 2 000,20 |
14/03/2008 | 1 764,91 | 1 989,81 | 1 989,81 |
17/03/2008 | 1 753,59 | 1 977,05 | 1 977,05 |
18/03/2008 | 1 748,55 | 1 971,37 | 1 971,37 |
19/03/2008 | 1 690,12 | 1 905,49 | 1 905,49 |
20/03/2008 | 1 640,45 | 1 849,49 | 1 849,49 |
25/03/2008 | 1 730,13 | 1 950,60 | 1 950,60 |
26/03/2008 | 1 732,84 | 1 953,65 | 1 953,65 |
27/03/2008 | 1 774,43 | 2 000,54 | 2 000,54 |
28/03/2008 | 1 802,75 | 2 032,47 | 2 032,47 |
31/03/2008 | 1 844,43 | 2 079,47 | 2 079,47 |
01/04/2008 | 1 868,35 | 2 106,44 | 2 106,44 |
02/04/2008 | 1 867,67 | 2 105,67 | 2 105,67 |
03/04/2008 | 1 853,66 | 2 089,88 | 2 089,88 |
04/04/2008 | 1 849,53 | 2 085,21 | 2 085,21 |
07/04/2008 | 1 851,14 | 2 087,03 | 2 087,03 |
08/04/2008 | 1 839,30 | 2 073,68 | 2 073,68 |
09/04/2008 | 1 831,95 | 2 065,40 | 2 065,40 |
10/04/2008 | 1 785,28 | 2 012,78 | 2 012,78 |
11/04/2008 | 1 749,22 | 1 972,12 | 1 972,12 |
14/04/2008 | 1 726,11 | 1 946,06 | 1 946,06 |
15/04/2008 | 1 736,74 | 1 958,05 | 1 958,05 |
16/04/2008 | 1 749,46 | 1 972,39 | 1 972,39 |
17/04/2008 | 1 743,43 | 1 965,59 | 1 965,59 |
18/04/2008 | 1 751,00 | 1 974,12 | 1 974,12 |
21/04/2008 | 1 744,21 | 1 966,47 | 1 966,47 |
22/04/2008 | 1 707,72 | 1 925,34 | 1 925,34 |
23/04/2008 | 1 717,40 | 1 936,25 | 1 936,25 |
24/04/2008 | 1 703,93 | 1 921,06 | 1 921,06 |
25/04/2008 | 1 708,97 | 1 926,75 | 1 926,75 |
28/04/2008 | 1 723,24 | 1 959,00 | 1 959,00 |
29/04/2008 | 1 723,03 | 1 958,76 | 1 958,76 |
30/04/2008 | 1 711,15 | 1 945,26 | 1 945,26 |
02/05/2008 | 1 734,98 | 1 972,35 | 1 972,35 |
05/05/2008 | 1 744,59 | 1 983,27 | 1 983,27 |
06/05/2008 | 1 720,02 | 1 955,34 | 1 955,34 |
07/05/2008 | 1 737,59 | 1 975,31 | 1 975,31 |
08/05/2008 | 1 732,36 | 1 969,36 | 1 969,36 |
09/05/2008 | 1 705,53 | 1 938,87 | 1 938,87 |
12/05/2008 | 1 676,07 | 1 963,09 | 1 963,09 |
13/05/2008 | 1 689,87 | 1 979,25 | 1 979,25 |
14/05/2008 | 1 654,17 | 1 937,44 | 1 937,44 |
15/05/2008 | 1 658,03 | 1 941,97 | 1 941,97 |
16/05/2008 | 1 661,22 | 1 945,70 | 1 945,70 |
19/05/2008 | 1 664,29 | 1 949,30 | 1 949,30 |
20/05/2008 | 1 670,19 | 1 956,20 | 1 956,20 |
21/05/2008 | 1 661,17 | 1 945,64 | 1 945,64 |
22/05/2008 | 1 670,52 | 1 956,60 | 1 956,60 |
23/05/2008 | 1 702,19 | 1 993,68 | 1 993,68 |
26/05/2008 | 1 691,32 | 1 980,95 | 1 980,95 |
27/05/2008 | 1 668,17 | 1 953,83 | 1 953,83 |
28/05/2008 | 1 666,44 | 1 951,81 | 1 951,81 |
29/05/2008 | 1 647,49 | 1 929,62 | 1 929,62 |
30/05/2008 | 1 615,01 | 1 891,57 | 1 891,57 |
02/06/2008 | 1 620,92 | 1 898,50 | 1 898,50 |
03/06/2008 | 1 626,29 | 1 904,78 | 1 904,78 |
04/06/2008 | 1 631,88 | 1 911,34 | 1 911,34 |
05/06/2008 | 1 652,36 | 1 935,33 | 1 935,33 |
06/06/2008 | 1 619,80 | 1 897,18 | 1 897,18 |
09/06/2008 | 1 588,34 | 1 860,34 | 1 860,34 |
10/06/2008 | 1 561,62 | 1 829,04 | 1 829,04 |
11/06/2008 | 1 577,53 | 1 847,68 | 1 847,68 |
12/06/2008 | 1 594,12 | 1 867,11 | 1 867,11 |
13/06/2008 | 1 586,52 | 1 858,20 | 1 858,20 |
16/06/2008 | 1 559,20 | 1 826,20 | 1 826,20 |
17/06/2008 | 1 560,36 | 1 827,57 | 1 827,57 |
18/06/2008 | 1 516,16 | 1 775,80 | 1 775,80 |
19/06/2008 | 1 483,94 | 1 738,06 | 1 738,06 |
20/06/2008 | 1 493,92 | 1 749,75 | 1 749,75 |
23/06/2008 | 1 439,55 | 1 686,07 | 1 686,07 |
24/06/2008 | 1 413,83 | 1 655,95 | 1 655,95 |
25/06/2008 | 1 470,85 | 1 722,72 | 1 722,72 |
26/06/2008 | 1 442,16 | 1 689,12 | 1 689,12 |
27/06/2008 | 1 423,23 | 1 666,95 | 1 666,95 |
30/06/2008 | 1 424,35 | 1 668,27 | 1 668,27 |
01/07/2008 | 1 408,50 | 1 649,70 | 1 649,70 |
02/07/2008 | 1 392,88 | 1 631,41 | 1 631,41 |
03/07/2008 | 1 408,11 | 1 649,25 | 1 649,25 |
04/07/2008 | 1 402,93 | 1 643,18 | 1 643,18 |
07/07/2008 | 1 434,71 | 1 680,40 | 1 680,40 |
08/07/2008 | 1 399,48 | 1 639,13 | 1 639,13 |
09/07/2008 | 1 440,39 | 1 687,05 | 1 687,05 |
10/07/2008 | 1 413,54 | 1 655,60 | 1 655,60 |
11/07/2008 | 1 386,64 | 1 624,10 | 1 624,10 |
14/07/2008 | 1 342,12 | 1 571,96 | 1 571,96 |
15/07/2008 | 1 322,24 | 1 548,67 | 1 548,67 |
16/07/2008 | 1 362,94 | 1 596,34 | 1 596,34 |
17/07/2008 | 1 414,62 | 1 656,87 | 1 656,87 |
18/07/2008 | 1 475,66 | 1 728,36 | 1 728,36 |
21/07/2008 | 1 528,72 | 1 790,51 | 1 790,51 |
22/07/2008 | 1 524,13 | 1 785,14 | 1 785,14 |
23/07/2008 | 1 565,49 | 1 833,57 | 1 833,57 |
24/07/2008 | 1 561,43 | 1 828,82 | 1 828,82 |
25/07/2008 | 1 534,88 | 1 797,72 | 1 797,72 |
28/07/2008 | 1 473,18 | 1 725,46 | 1 725,46 |
29/07/2008 | 1 478,72 | 1 731,95 | 1 731,95 |
30/07/2008 | 1 536,57 | 1 799,70 | 1 799,70 |
31/07/2008 | 1 558,31 | 1 825,16 | 1 825,16 |
01/08/2008 | 1 569,73 | 1 838,54 | 1 838,54 |
04/08/2008 | 1 569,34 | 1 838,09 | 1 838,09 |
05/08/2008 | 1 653,90 | 1 937,13 | 1 937,13 |
06/08/2008 | 1 649,15 | 1 931,57 | 1 931,57 |
07/08/2008 | 1 602,50 | 1 876,92 | 1 876,92 |
08/08/2008 | 1 635,71 | 1 915,81 | 1 915,81 |
11/08/2008 | 1 647,47 | 1 929,59 | 1 929,59 |
12/08/2008 | 1 639,78 | 1 920,59 | 1 920,59 |
13/08/2008 | 1 632,06 | 1 911,54 | 1 911,54 |
14/08/2008 | 1 613,19 | 1 889,45 | 1 889,45 |
15/08/2008 | 1 613,19 | 1 889,45 | 1 889,45 |
18/08/2008 | 1 632,00 | 1 911,48 | 1 911,48 |
19/08/2008 | 1 572,17 | 1 841,40 | 1 841,40 |
20/08/2008 | 1 542,41 | 1 806,55 | 1 806,55 |
21/08/2008 | 1 518,49 | 1 778,53 | 1 778,53 |
22/08/2008 | 1 557,27 | 1 823,95 | 1 823,95 |
25/08/2008 | 1 538,44 | 1 801,90 | 1 801,90 |
26/08/2008 | 1 583,43 | 1 854,59 | 1 854,59 |
27/08/2008 | 1 560,77 | 1 828,05 | 1 828,05 |
28/08/2008 | 1 567,95 | 1 836,46 | 1 836,46 |
29/08/2008 | 1 600,51 | 1 874,60 | 1 874,60 |
01/09/2008 | 1 610,96 | 1 886,83 | 1 886,83 |
02/09/2008 | 1 660,75 | 1 945,15 | 1 945,15 |
03/09/2008 | 1 659,51 | 1 943,69 | 1 943,69 |
04/09/2008 | 1 598,72 | 1 872,50 | 1 872,50 |
05/09/2008 | 1 574,59 | 1 844,23 | 1 844,23 |
08/09/2008 | 1 621,55 | 1 899,23 | 1 899,23 |
09/09/2008 | 1 631,11 | 1 910,43 | 1 910,43 |
10/09/2008 | 1 641,50 | 1 922,60 | 1 922,60 |
11/09/2008 | 1 589,27 | 1 861,43 | 1 861,43 |
12/09/2008 | 1 604,81 | 1 879,63 | 1 879,63 |
15/09/2008 | 1 558,22 | 1 825,06 | 1 825,06 |
16/09/2008 | 1 566,32 | 1 834,54 | 1 834,54 |
17/09/2008 | 1 475,80 | 1 728,53 | 1 728,53 |
18/09/2008 | 1 460,20 | 1 710,26 | 1 710,26 |
19/09/2008 | 1 501,15 | 1 758,22 | 1 758,22 |
22/09/2008 | 1 462,41 | 1 712,85 | 1 712,85 |
23/09/2008 | 1 413,82 | 1 655,93 | 1 655,93 |
24/09/2008 | 1 429,62 | 1 674,44 | 1 674,44 |
25/09/2008 | 1 432,92 | 1 678,30 | 1 678,30 |
26/09/2008 | 1 403,15 | 1 643,43 | 1 643,43 |
29/09/2008 | 1 334,40 | 1 562,92 | 1 562,92 |
30/09/2008 | 1 298,67 | 1 521,06 | 1 521,06 |
01/10/2008 | 1 292,76 | 1 514,14 | 1 514,14 |
02/10/2008 | 1 251,49 | 1 465,81 | 1 465,81 |
03/10/2008 | 1 281,93 | 1 501,46 | 1 501,46 |
06/10/2008 | 1 199,64 | 1 405,07 | 1 405,07 |
07/10/2008 | 1 138,53 | 1 333,50 | 1 333,50 |
08/10/2008 | 1 020,30 | 1 195,02 | 1 195,02 |
09/10/2008 | 958,98 | 1 123,21 | 1 123,21 |
10/10/2008 | 892,57 | 1 045,41 | 1 045,41 |
13/10/2008 | 959,87 | 1 124,24 | 1 124,24 |
14/10/2008 | 1 087,89 | 1 274,19 | 1 274,19 |
15/10/2008 | 1 048,69 | 1 228,27 | 1 228,27 |
16/10/2008 | 1 004,91 | 1 177,00 | 1 177,00 |
17/10/2008 | 1 014,95 | 1 188,75 | 1 188,75 |
20/10/2008 | 989,92 | 1 159,44 | 1 159,44 |
21/10/2008 | 1 008,37 | 1 181,05 | 1 181,05 |
22/10/2008 | 981,08 | 1 149,09 | 1 149,09 |
23/10/2008 | 968,18 | 1 133,98 | 1 133,98 |
24/10/2008 | 886,22 | 1 037,98 | 1 037,98 |
27/10/2008 | 917,91 | 1 075,09 | 1 075,09 |
28/10/2008 | 853,23 | 999,34 | 999,34 |
29/10/2008 | 859,55 | 1 006,74 | 1 006,74 |
30/10/2008 | 875,26 | 1 025,14 | 1 025,14 |
31/10/2008 | 902,69 | 1 057,27 | 1 057,27 |
03/11/2008 | 936,70 | 1 097,10 | 1 097,10 |
04/11/2008 | 975,89 | 1 143,01 | 1 143,01 |
05/11/2008 | 949,27 | 1 111,83 | 1 111,83 |
06/11/2008 | 898,66 | 1 052,56 | 1 052,56 |
07/11/2008 | 870,81 | 1 019,93 | 1 019,93 |
10/11/2008 | 831,36 | 973,72 | 973,72 |
11/11/2008 | 808,44 | 946,88 | 946,88 |
12/11/2008 | 769,84 | 901,67 | 901,67 |
13/11/2008 | 803,84 | 941,50 | 941,50 |
14/11/2008 | 776,49 | 909,47 | 909,47 |
17/11/2008 | 762,95 | 893,61 | 893,61 |
18/11/2008 | 763,64 | 894,42 | 894,42 |
19/11/2008 | 759,26 | 889,28 | 889,28 |
20/11/2008 | 704,54 | 825,19 | 825,19 |
21/11/2008 | 697,04 | 816,40 | 816,40 |
24/11/2008 | 727,79 | 852,42 | 852,42 |
25/11/2008 | 680,42 | 796,94 | 796,94 |
26/11/2008 | 741,05 | 867,95 | 867,95 |
27/11/2008 | 801,74 | 939,04 | 939,04 |
28/11/2008 | 789,07 | 924,20 | 924,20 |
01/12/2008 | 723,16 | 847,00 | 847,00 |
02/12/2008 | 792,69 | 928,44 | 928,44 |
03/12/2008 | 759,60 | 889,68 | 889,68 |
04/12/2008 | 759,04 | 889,03 | 889,03 |
05/12/2008 | 746,10 | 873,87 | 873,87 |
08/12/2008 | 774,98 | 907,69 | 907,69 |
09/12/2008 | 798,18 | 934,86 | 934,86 |
10/12/2008 | 809,59 | 948,22 | 948,22 |
11/12/2008 | 806,93 | 945,12 | 945,12 |
12/12/2008 | 817,13 | 957,06 | 957,06 |
15/12/2008 | 841,25 | 985,31 | 985,31 |
16/12/2008 | 832,33 | 974,87 | 974,87 |
17/12/2008 | 852,27 | 998,22 | 998,22 |
18/12/2008 | 827,05 | 968,68 | 968,68 |
19/12/2008 | 854,80 | 1 001,18 | 1 001,18 |
22/12/2008 | 854,26 | 1 000,55 | 1 000,55 |
23/12/2008 | 862,53 | 1 010,23 | 1 010,23 |
24/12/2008 | 865,38 | 1 013,57 | 1 013,57 |
29/12/2008 | 836,11 | 979,29 | 979,29 |
30/12/2008 | 838,77 | 982,41 | 982,41 |
31/12/2008 | 887,99 | 1 040,05 | 1 040,05 |
02/01/2009 | 967,77 | 1 133,50 | 1 133,50 |
05/01/2009 | 1 023,71 | 1 199,01 | 1 199,01 |
06/01/2009 | 1 065,90 | 1 248,43 | 1 248,43 |
07/01/2009 | 1 050,70 | 1 230,62 | 1 230,62 |
08/01/2009 | 1 026,95 | 1 202,81 | 1 202,81 |
09/01/2009 | 1 041,31 | 1 219,63 | 1 219,63 |
12/01/2009 | 1 010,73 | 1 183,82 | 1 183,82 |
13/01/2009 | 942,84 | 1 104,30 | 1 104,30 |
14/01/2009 | 916,62 | 1 073,59 | 1 073,59 |
15/01/2009 | 949,23 | 1 111,78 | 1 111,78 |
16/01/2009 | 974,44 | 1 141,31 | 1 141,31 |
19/01/2009 | 948,98 | 1 111,48 | 1 111,48 |
20/01/2009 | 915,16 | 1 071,88 | 1 071,88 |
21/01/2009 | 887,73 | 1 039,75 | 1 039,75 |
22/01/2009 | 918,64 | 1 075,96 | 1 075,96 |
23/01/2009 | 947,62 | 1 109,90 | 1 109,90 |
26/01/2009 | 972,43 | 1 138,95 | 1 138,95 |
27/01/2009 | 975,21 | 1 142,21 | 1 142,21 |
28/01/2009 | 1 007,28 | 1 179,78 | 1 179,78 |
29/01/2009 | 1 025,51 | 1 201,12 | 1 201,12 |
30/01/2009 | 1 045,23 | 1 224,22 | 1 224,22 |
02/02/2009 | 957,85 | 1 121,88 | 1 121,88 |
03/02/2009 | 985,16 | 1 153,86 | 1 153,86 |
04/02/2009 | 1 019,15 | 1 193,68 | 1 193,68 |
05/02/2009 | 1 061,23 | 1 242,96 | 1 242,96 |
06/02/2009 | 1 086,00 | 1 271,97 | 1 271,97 |
09/02/2009 | 1 095,02 | 1 282,54 | 1 282,54 |
10/02/2009 | 1 067,77 | 1 250,62 | 1 250,62 |
11/02/2009 | 1 057,03 | 1 238,05 | 1 238,05 |
12/02/2009 | 1 009,57 | 1 182,46 | 1 182,46 |
13/02/2009 | 1 043,09 | 1 221,71 | 1 221,71 |
16/02/2009 | 1 023,68 | 1 198,99 | 1 198,99 |
17/02/2009 | 972,03 | 1 138,49 | 1 138,49 |
18/02/2009 | 1 001,56 | 1 173,07 | 1 173,07 |
19/02/2009 | 978,68 | 1 146,27 | 1 146,27 |
20/02/2009 | 939,56 | 1 100,45 | 1 100,45 |
23/02/2009 | 924,62 | 1 082,96 | 1 082,96 |
24/02/2009 | 1 017,51 | 1 191,75 | 1 191,75 |
25/02/2009 | 973,40 | 1 140,09 | 1 140,09 |
26/02/2009 | 978,44 | 1 146,00 | 1 146,00 |
27/02/2009 | 971,28 | 1 137,60 | 1 137,60 |
02/03/2009 | 941,21 | 1 102,39 | 1 102,39 |
03/03/2009 | 909,21 | 1 064,91 | 1 064,91 |
04/03/2009 | 911,18 | 1 067,22 | 1 067,22 |
05/03/2009 | 804,06 | 941,76 | 941,76 |
06/03/2009 | 742,62 | 869,79 | 869,79 |
09/03/2009 | 741,56 | 868,56 | 868,56 |
10/03/2009 | 779,62 | 913,13 | 913,13 |
11/03/2009 | 759,12 | 889,11 | 889,11 |
12/03/2009 | 791,32 | 926,83 | 926,83 |
13/03/2009 | 764,51 | 895,43 | 895,43 |
16/03/2009 | 778,48 | 911,80 | 911,80 |
17/03/2009 | 726,22 | 850,58 | 850,58 |
18/03/2009 | 729,21 | 854,08 | 854,08 |
19/03/2009 | 704,50 | 825,14 | 825,14 |
20/03/2009 | 647,49 | 758,37 | 758,37 |
23/03/2009 | 694,23 | 813,11 | 813,11 |
24/03/2009 | 692,59 | 811,20 | 811,20 |
25/03/2009 | 739,09 | 865,66 | 865,66 |
26/03/2009 | 746,25 | 874,05 | 874,05 |
27/03/2009 | 731,28 | 856,51 | 856,51 |
30/03/2009 | 729,98 | 854,98 | 854,98 |
31/03/2009 | 746,90 | 874,81 | 874,81 |
01/04/2009 | 759,11 | 889,10 | 889,10 |
02/04/2009 | 811,71 | 950,71 | 950,71 |
03/04/2009 | 831,00 | 973,31 | 973,31 |
06/04/2009 | 852,00 | 997,90 | 997,90 |
07/04/2009 | 840,12 | 983,99 | 983,99 |
08/04/2009 | 843,42 | 987,85 | 987,85 |
09/04/2009 | 891,33 | 1 043,97 | 1 043,97 |
14/04/2009 | 922,74 | 1 080,76 | 1 080,76 |
15/04/2009 | 917,65 | 1 074,79 | 1 074,79 |
16/04/2009 | 883,23 | 1 034,48 | 1 034,48 |
17/04/2009 | 901,24 | 1 055,58 | 1 055,58 |
20/04/2009 | 837,05 | 980,39 | 980,39 |
21/04/2009 | 835,36 | 978,41 | 978,41 |
22/04/2009 | 858,61 | 1 005,65 | 1 005,65 |
23/04/2009 | 881,58 | 1 032,55 | 1 032,55 |
24/04/2009 | 895,52 | 1 048,88 | 1 048,88 |
27/04/2009 | 882,58 | 1 033,72 | 1 033,72 |
28/04/2009 | 858,99 | 1 006,09 | 1 006,09 |
29/04/2009 | 872,42 | 1 021,82 | 1 021,82 |
30/04/2009 | 871,92 | 1 021,24 | 1 021,24 |
04/05/2009 | 884,52 | 1 035,99 | 1 035,99 |
05/05/2009 | 887,01 | 1 038,91 | 1 038,91 |
06/05/2009 | 913,13 | 1 069,50 | 1 069,50 |
07/05/2009 | 933,72 | 1 093,61 | 1 093,61 |
08/05/2009 | 953,03 | 1 116,23 | 1 116,23 |
11/05/2009 | 980,53 | 1 162,24 | 1 162,24 |
12/05/2009 | 985,54 | 1 168,18 | 1 168,18 |
13/05/2009 | 927,21 | 1 099,04 | 1 099,04 |
14/05/2009 | 959,35 | 1 137,14 | 1 137,14 |
15/05/2009 | 966,01 | 1 145,03 | 1 145,03 |
18/05/2009 | 1 022,87 | 1 220,31 | 1 220,31 |
19/05/2009 | 1 027,98 | 1 226,41 | 1 226,41 |
20/05/2009 | 1 041,96 | 1 243,08 | 1 243,08 |
21/05/2009 | 1 046,39 | 1 248,38 | 1 248,38 |
22/05/2009 | 1 063,98 | 1 269,36 | 1 269,36 |
25/05/2009 | 1 086,02 | 1 295,65 | 1 295,65 |
26/05/2009 | 1 076,78 | 1 284,63 | 1 284,63 |
27/05/2009 | 1 094,56 | 1 305,84 | 1 305,84 |
28/05/2009 | 1 080,85 | 1 289,48 | 1 289,48 |
29/05/2009 | 1 040,58 | 1 241,44 | 1 241,44 |
01/06/2009 | 1 053,18 | 1 256,48 | 1 256,48 |
02/06/2009 | 1 063,54 | 1 268,84 | 1 268,84 |
03/06/2009 | 1 053,49 | 1 256,84 | 1 256,84 |
04/06/2009 | 1 016,21 | 1 212,37 | 1 212,37 |
05/06/2009 | 1 034,44 | 1 234,11 | 1 234,11 |
08/06/2009 | 1 006,40 | 1 200,66 | 1 200,66 |
09/06/2009 | 1 001,16 | 1 194,41 | 1 194,41 |
10/06/2009 | 1 016,10 | 1 212,24 | 1 212,24 |
11/06/2009 | 1 030,33 | 1 229,21 | 1 229,21 |
12/06/2009 | 1 026,98 | 1 225,22 | 1 225,22 |
15/06/2009 | 1 036,04 | 1 236,03 | 1 236,03 |
16/06/2009 | 1 052,21 | 1 255,32 | 1 255,32 |
17/06/2009 | 1 009,54 | 1 204,41 | 1 204,41 |
18/06/2009 | 992,01 | 1 183,50 | 1 183,50 |
19/06/2009 | 987,21 | 1 177,77 | 1 177,77 |
22/06/2009 | 987,21 | 1 177,77 | 1 177,77 |
23/06/2009 | 989,03 | 1 179,95 | 1 179,95 |
24/06/2009 | 974,46 | 1 162,56 | 1 162,56 |
25/06/2009 | 982,66 | 1 172,34 | 1 172,34 |
26/06/2009 | 1 009,07 | 1 203,85 | 1 203,85 |
29/06/2009 | 1 039,12 | 1 239,70 | 1 239,70 |
30/06/2009 | 1 017,27 | 1 213,63 | 1 213,63 |
01/07/2009 | 1 004,52 | 1 198,42 | 1 198,42 |
02/07/2009 | 1 014,53 | 1 210,37 | 1 210,37 |
03/07/2009 | 1 004,52 | 1 198,42 | 1 198,42 |
06/07/2009 | 960,80 | 1 146,27 | 1 146,27 |
07/07/2009 | 977,20 | 1 165,82 | 1 165,82 |
08/07/2009 | 950,78 | 1 134,31 | 1 134,31 |
09/07/2009 | 961,71 | 1 147,35 | 1 147,35 |
10/07/2009 | 967,18 | 1 153,87 | 1 153,87 |
13/07/2009 | 996,32 | 1 188,64 | 1 188,64 |
14/07/2009 | 991,77 | 1 183,21 | 1 183,21 |
15/07/2009 | 1 001,78 | 1 195,16 | 1 195,16 |
16/07/2009 | 1 008,16 | 1 202,76 | 1 202,76 |
17/07/2009 | 1 018,18 | 1 214,72 | 1 214,72 |
20/07/2009 | 1 055,52 | 1 259,26 | 1 259,26 |
21/07/2009 | 1 042,77 | 1 244,05 | 1 244,05 |
22/07/2009 | 1 057,34 | 1 261,44 | 1 261,44 |
23/07/2009 | 1 039,12 | 1 239,70 | 1 239,70 |
24/07/2009 | 1 029,11 | 1 227,75 | 1 227,75 |
27/07/2009 | 1 010,89 | 1 206,02 | 1 206,02 |
28/07/2009 | 1 008,16 | 1 202,76 | 1 202,76 |
29/07/2009 | 988,12 | 1 178,86 | 1 178,86 |
30/07/2009 | 988,12 | 1 178,86 | 1 178,86 |
31/07/2009 | 982,66 | 1 172,34 | 1 172,34 |
03/08/2009 | 970,82 | 1 158,22 | 1 158,22 |
04/08/2009 | 958,07 | 1 143,01 | 1 143,01 |
05/08/2009 | 974,46 | 1 162,56 | 1 162,56 |
06/08/2009 | 1 016,36 | 1 212,54 | 1 212,54 |
07/08/2009 | 1 005,43 | 1 199,50 | 1 199,50 |
10/08/2009 | 1 020,00 | 1 216,89 | 1 216,89 |
11/08/2009 | 1 009,98 | 1 204,94 | 1 204,94 |
12/08/2009 | 1 018,18 | 1 214,72 | 1 214,72 |
13/08/2009 | 1 016,36 | 1 212,54 | 1 212,54 |
14/08/2009 | 1 055,52 | 1 259,26 | 1 259,26 |
17/08/2009 | 1 081,93 | 1 290,77 | 1 290,77 |
18/08/2009 | 1 127,46 | 1 345,10 | 1 345,10 |
19/08/2009 | 1 114,71 | 1 329,89 | 1 329,89 |
20/08/2009 | 1 129,28 | 1 347,27 | 1 347,27 |
21/08/2009 | 1 154,78 | 1 377,69 | 1 377,69 |
24/08/2009 | 1 155,69 | 1 378,78 | 1 378,78 |
25/08/2009 | 1 160,25 | 1 384,21 | 1 384,21 |
26/08/2009 | 1 160,25 | 1 384,21 | 1 384,21 |
27/08/2009 | 1 142,94 | 1 363,57 | 1 363,57 |
28/08/2009 | 1 152,96 | 1 375,52 | 1 375,52 |
31/08/2009 | 1 127,46 | 1 345,10 | 1 345,10 |
01/09/2009 | 1 147,50 | 1 369,00 | 1 369,00 |
02/09/2009 | 1 151,14 | 1 373,35 | 1 373,35 |
03/09/2009 | 1 143,86 | 1 364,65 | 1 364,65 |
04/09/2009 | 1 132,93 | 1 351,62 | 1 351,62 |
07/09/2009 | 1 163,89 | 1 388,56 | 1 388,56 |
08/09/2009 | 1 165,71 | 1 390,73 | 1 390,73 |
09/09/2009 | 1 170,27 | 1 396,16 | 1 396,16 |
10/09/2009 | 1 160,25 | 1 384,21 | 1 384,21 |
11/09/2009 | 1 174,82 | 1 401,59 | 1 401,59 |
14/09/2009 | 1 173,91 | 1 400,51 | 1 400,51 |
15/09/2009 | 1 174,82 | 1 401,59 | 1 401,59 |
16/09/2009 | 1 158,43 | 1 382,04 | 1 382,04 |
17/09/2009 | 1 159,34 | 1 383,12 | 1 383,12 |
18/09/2009 | 1 135,66 | 1 354,87 | 1 354,87 |
21/09/2009 | 1 105,64 | 1 319,06 | 1 319,06 |
22/09/2009 | 1 098,63 | 1 310,69 | 1 310,69 |
23/09/2009 | 1 084,53 | 1 293,87 | 1 293,87 |
24/09/2009 | 1 083,02 | 1 292,07 | 1 292,07 |
25/09/2009 | 1 091,47 | 1 302,15 | 1 302,15 |
28/09/2009 | 1 082,97 | 1 292,02 | 1 292,02 |
29/09/2009 | 1 069,58 | 1 276,05 | 1 276,05 |
30/09/2009 | 1 077,88 | 1 285,95 | 1 285,95 |
01/10/2009 | 1 104,30 | 1 317,46 | 1 317,46 |
02/10/2009 | 1 087,65 | 1 297,59 | 1 297,59 |
05/10/2009 | 1 093,45 | 1 304,51 | 1 304,51 |
06/10/2009 | 1 133,63 | 1 352,45 | 1 352,45 |
07/10/2009 | 1 129,99 | 1 348,11 | 1 348,11 |
08/10/2009 | 1 131,50 | 1 349,91 | 1 349,91 |
09/10/2009 | 1 137,92 | 1 357,57 | 1 357,57 |
12/10/2009 | 1 157,88 | 1 381,38 | 1 381,38 |
13/10/2009 | 1 166,78 | 1 392,00 | 1 392,00 |
14/10/2009 | 1 181,08 | 1 409,07 | 1 409,07 |
15/10/2009 | 1 200,63 | 1 432,39 | 1 432,39 |
16/10/2009 | 1 206,08 | 1 438,89 | 1 438,89 |
19/10/2009 | 1 224,01 | 1 460,28 | 1 460,28 |
20/10/2009 | 1 235,48 | 1 473,97 | 1 473,97 |
21/10/2009 | 1 200,29 | 1 431,98 | 1 431,98 |
22/10/2009 | 1 182,87 | 1 411,20 | 1 411,20 |
23/10/2009 | 1 196,35 | 1 427,28 | 1 427,28 |
26/10/2009 | 1 148,10 | 1 369,72 | 1 369,72 |
27/10/2009 | 1 121,42 | 1 337,88 | 1 337,88 |
28/10/2009 | 1 104,03 | 1 317,14 | 1 317,14 |
29/10/2009 | 1 168,82 | 1 394,44 | 1 394,44 |
30/10/2009 | 1 137,85 | 1 357,49 | 1 357,49 |
02/11/2009 | 1 150,70 | 1 372,82 | 1 372,82 |
03/11/2009 | 1 111,96 | 1 326,60 | 1 326,60 |
04/11/2009 | 1 136,33 | 1 355,67 | 1 355,67 |
05/11/2009 | 1 161,35 | 1 385,52 | 1 385,52 |
06/11/2009 | 1 159,02 | 1 382,75 | 1 382,75 |
09/11/2009 | 1 167,96 | 1 393,41 | 1 393,41 |
10/11/2009 | 1 160,10 | 1 384,04 | 1 384,04 |
11/11/2009 | 1 178,48 | 1 405,96 | 1 405,96 |
12/11/2009 | 1 162,95 | 1 387,43 | 1 387,43 |
13/11/2009 | 1 176,47 | 1 403,56 | 1 403,56 |
16/11/2009 | 1 186,59 | 1 415,64 | 1 415,64 |
17/11/2009 | 1 179,14 | 1 406,74 | 1 406,74 |
18/11/2009 | 1 162,06 | 1 386,37 | 1 386,37 |
19/11/2009 | 1 143,45 | 1 364,17 | 1 364,17 |
20/11/2009 | 1 110,73 | 1 325,13 | 1 325,13 |
23/11/2009 | 1 133,96 | 1 352,85 | 1 352,85 |
24/11/2009 | 1 134,87 | 1 353,94 | 1 353,94 |
25/11/2009 | 1 126,00 | 1 343,35 | 1 343,35 |
26/11/2009 | 1 080,21 | 1 288,72 | 1 288,72 |
27/11/2009 | 1 118,94 | 1 334,93 | 1 334,93 |
30/11/2009 | 1 075,10 | 1 282,62 | 1 282,62 |
01/12/2009 | 1 139,84 | 1 359,86 | 1 359,86 |
02/12/2009 | 1 152,55 | 1 375,03 | 1 375,03 |
03/12/2009 | 1 143,56 | 1 364,30 | 1 364,30 |
04/12/2009 | 1 121,00 | 1 337,39 | 1 337,39 |
07/12/2009 | 1 112,70 | 1 327,49 | 1 327,49 |
08/12/2009 | 1 110,48 | 1 324,84 | 1 324,84 |
09/12/2009 | 1 110,09 | 1 324,37 | 1 324,37 |
10/12/2009 | 1 092,60 | 1 303,50 | 1 303,50 |
11/12/2009 | 1 096,78 | 1 308,49 | 1 308,49 |
14/12/2009 | 1 093,83 | 1 304,97 | 1 304,97 |
15/12/2009 | 1 100,56 | 1 313,00 | 1 313,00 |
16/12/2009 | 1 120,72 | 1 337,06 | 1 337,06 |
17/12/2009 | 1 118,05 | 1 333,87 | 1 333,87 |
18/12/2009 | 1 108,57 | 1 322,55 | 1 322,55 |
21/12/2009 | 1 117,99 | 1 333,79 | 1 333,79 |
22/12/2009 | 1 099,53 | 1 311,77 | 1 311,77 |
23/12/2009 | 1 107,94 | 1 321,80 | 1 321,80 |
24/12/2009 | 1 107,94 | 1 321,80 | 1 321,80 |
28/12/2009 | 1 114,56 | 1 329,70 | 1 329,70 |
29/12/2009 | 1 103,30 | 1 316,27 | 1 316,27 |
30/12/2009 | 1 105,13 | 1 318,46 | 1 318,46 |
31/12/2009 | 1 105,13 | 1 318,46 | 1 318,46 |
04/01/2010 | 1 139,42 | 1 359,37 | 1 359,37 |
05/01/2010 | 1 144,38 | 1 365,28 | 1 365,28 |
06/01/2010 | 1 138,17 | 1 357,87 | 1 357,87 |
07/01/2010 | 1 139,33 | 1 359,26 | 1 359,26 |
08/01/2010 | 1 125,19 | 1 342,38 | 1 342,38 |
11/01/2010 | 1 140,05 | 1 360,11 | 1 360,11 |
12/01/2010 | 1 153,37 | 1 376,01 | 1 376,01 |
13/01/2010 | 1 140,50 | 1 360,65 | 1 360,65 |
14/01/2010 | 1 150,20 | 1 372,23 | 1 372,23 |
15/01/2010 | 1 155,16 | 1 378,14 | 1 378,14 |
18/01/2010 | 1 150,41 | 1 372,48 | 1 372,48 |
19/01/2010 | 1 159,45 | 1 383,26 | 1 383,26 |
20/01/2010 | 1 154,77 | 1 377,67 | 1 377,67 |
21/01/2010 | 1 148,25 | 1 369,90 | 1 369,90 |
22/01/2010 | 1 135,08 | 1 354,18 | 1 354,18 |
25/01/2010 | 1 153,95 | 1 376,69 | 1 376,69 |
26/01/2010 | 1 140,23 | 1 360,33 | 1 360,33 |
27/01/2010 | 1 145,81 | 1 366,98 | 1 366,98 |
28/01/2010 | 1 139,25 | 1 359,16 | 1 359,16 |
29/01/2010 | 1 123,81 | 1 340,74 | 1 340,74 |
01/02/2010 | 1 129,06 | 1 347,00 | 1 347,00 |
02/02/2010 | 1 145,17 | 1 366,22 | 1 366,22 |
03/02/2010 | 1 123,46 | 1 340,31 | 1 340,31 |
04/02/2010 | 1 124,27 | 1 341,29 | 1 341,29 |
05/02/2010 | 1 114,85 | 1 330,05 | 1 330,05 |
08/02/2010 | 1 107,55 | 1 321,34 | 1 321,34 |
09/02/2010 | 1 099,81 | 1 312,11 | 1 312,11 |
10/02/2010 | 1 114,84 | 1 330,04 | 1 330,04 |
11/02/2010 | 1 107,49 | 1 321,27 | 1 321,27 |
12/02/2010 | 1 114,62 | 1 329,78 | 1 329,78 |
15/02/2010 | 1 127,31 | 1 344,91 | 1 344,91 |
16/02/2010 | 1 120,30 | 1 336,55 | 1 336,55 |
17/02/2010 | 1 141,07 | 1 361,33 | 1 361,33 |
18/02/2010 | 1 130,14 | 1 348,29 | 1 348,29 |
19/02/2010 | 1 129,28 | 1 347,26 | 1 347,26 |
22/02/2010 | 1 216,52 | 1 451,34 | 1 451,34 |
23/02/2010 | 1 210,14 | 1 443,73 | 1 443,73 |
24/02/2010 | 1 200,93 | 1 432,74 | 1 432,74 |
25/02/2010 | 1 197,65 | 1 428,83 | 1 428,83 |
26/02/2010 | 1 227,82 | 1 464,83 | 1 464,83 |
01/03/2010 | 1 205,99 | 1 438,79 | 1 438,79 |
02/03/2010 | 1 218,50 | 1 453,70 | 1 453,70 |
03/03/2010 | 1 266,65 | 1 511,15 | 1 511,15 |
04/03/2010 | 1 285,24 | 1 533,32 | 1 533,32 |
05/03/2010 | 1 299,56 | 1 550,41 | 1 550,41 |
08/03/2010 | 1 304,80 | 1 556,67 | 1 556,67 |
09/03/2010 | 1 297,34 | 1 547,76 | 1 547,76 |
10/03/2010 | 1 293,24 | 1 542,87 | 1 542,87 |
11/03/2010 | 1 266,19 | 1 510,61 | 1 510,61 |
12/03/2010 | 1 261,06 | 1 504,48 | 1 504,48 |
15/03/2010 | 1 248,50 | 1 489,50 | 1 489,50 |
16/03/2010 | 1 247,21 | 1 487,96 | 1 487,96 |
17/03/2010 | 1 258,43 | 1 501,34 | 1 501,34 |
18/03/2010 | 1 264,34 | 1 508,39 | 1 508,39 |
19/03/2010 | 1 261,87 | 1 505,44 | 1 505,44 |
22/03/2010 | 1 249,26 | 1 490,40 | 1 490,40 |
23/03/2010 | 1 249,02 | 1 490,12 | 1 490,12 |
24/03/2010 | 1 239,33 | 1 478,56 | 1 478,56 |
25/03/2010 | 1 259,86 | 1 503,05 | 1 503,05 |
26/03/2010 | 1 263,62 | 1 507,54 | 1 507,54 |
29/03/2010 | 1 282,89 | 1 530,53 | 1 530,53 |
30/03/2010 | 1 289,39 | 1 538,28 | 1 538,28 |
31/03/2010 | 1 291,89 | 1 541,26 | 1 541,26 |
01/04/2010 | 1 302,56 | 1 553,99 | 1 553,99 |
06/04/2010 | 1 282,68 | 1 554,38 | 1 554,38 |
07/04/2010 | 1 278,74 | 1 549,61 | 1 549,61 |
08/04/2010 | 1 260,06 | 1 526,97 | 1 526,97 |
09/04/2010 | 1 280,35 | 1 551,56 | 1 551,56 |
12/04/2010 | 1 267,20 | 1 535,63 | 1 535,63 |
13/04/2010 | 1 243,28 | 1 506,63 | 1 506,63 |
14/04/2010 | 1 213,44 | 1 470,48 | 1 470,48 |
15/04/2010 | 1 262,89 | 1 530,41 | 1 530,41 |
16/04/2010 | 1 248,99 | 1 513,55 | 1 513,55 |
19/04/2010 | 1 217,93 | 1 475,92 | 1 475,92 |
20/04/2010 | 1 245,59 | 1 509,44 | 1 509,44 |
21/04/2010 | 1 248,44 | 1 512,89 | 1 512,89 |
22/04/2010 | 1 249,79 | 1 514,52 | 1 514,52 |
23/04/2010 | 1 242,12 | 1 505,23 | 1 505,23 |
26/04/2010 | 1 240,10 | 1 502,78 | 1 502,78 |
27/04/2010 | 1 217,67 | 1 475,60 | 1 475,60 |
28/04/2010 | 1 198,56 | 1 452,45 | 1 452,45 |
29/04/2010 | 1 185,16 | 1 436,20 | 1 436,20 |
30/04/2010 | 1 176,48 | 1 425,69 | 1 425,69 |
03/05/2010 | 1 203,65 | 1 458,61 | 1 458,61 |
04/05/2010 | 1 169,55 | 1 417,29 | 1 417,29 |
05/05/2010 | 1 135,04 | 1 375,46 | 1 375,46 |
06/05/2010 | 1 053,61 | 1 276,78 | 1 276,78 |
07/05/2010 | 1 046,86 | 1 268,62 | 1 268,62 |
10/05/2010 | 1 081,42 | 1 310,50 | 1 310,50 |
11/05/2010 | 1 066,08 | 1 291,90 | 1 291,90 |
12/05/2010 | 1 080,46 | 1 309,33 | 1 309,33 |
13/05/2010 | 1 079,81 | 1 308,54 | 1 308,54 |
14/05/2010 | 1 027,50 | 1 245,14 | 1 245,14 |
17/05/2010 | 1 032,04 | 1 250,65 | 1 250,65 |
18/05/2010 | 1 061,43 | 1 286,27 | 1 286,27 |
19/05/2010 | 1 033,97 | 1 252,99 | 1 252,99 |
20/05/2010 | 1 036,88 | 1 256,52 | 1 256,52 |
21/05/2010 | 1 029,90 | 1 248,06 | 1 248,06 |
24/05/2010 | 1 017,12 | 1 245,74 | 1 245,74 |
25/05/2010 | 964,61 | 1 181,44 | 1 181,44 |
26/05/2010 | 972,11 | 1 190,62 | 1 190,62 |
27/05/2010 | 1 002,74 | 1 228,13 | 1 228,13 |
28/05/2010 | 1 024,42 | 1 254,69 | 1 254,69 |
31/05/2010 | 1 041,05 | 1 275,05 | 1 275,05 |
01/06/2010 | 1 058,54 | 1 296,48 | 1 296,48 |
02/06/2010 | 1 043,96 | 1 278,62 | 1 278,62 |
03/06/2010 | 1 078,01 | 1 320,32 | 1 320,32 |
04/06/2010 | 1 032,02 | 1 264,00 | 1 264,00 |
07/06/2010 | 1 041,41 | 1 275,49 | 1 275,49 |
08/06/2010 | 1 041,71 | 1 275,86 | 1 275,86 |
09/06/2010 | 1 055,01 | 1 292,15 | 1 292,15 |
10/06/2010 | 1 047,24 | 1 282,63 | 1 282,63 |
11/06/2010 | 1 048,82 | 1 284,57 | 1 284,57 |
14/06/2010 | 1 059,19 | 1 297,27 | 1 297,27 |
15/06/2010 | 1 053,32 | 1 290,09 | 1 290,09 |
16/06/2010 | 1 065,10 | 1 304,51 | 1 304,51 |
17/06/2010 | 1 060,19 | 1 298,50 | 1 298,50 |
18/06/2010 | 1 077,13 | 1 319,25 | 1 319,25 |
21/06/2010 | 1 078,11 | 1 320,44 | 1 320,44 |
22/06/2010 | 1 068,44 | 1 308,60 | 1 308,60 |
23/06/2010 | 1 061,79 | 1 300,46 | 1 300,46 |
24/06/2010 | 1 042,38 | 1 276,69 | 1 276,69 |
25/06/2010 | 1 059,52 | 1 297,68 | 1 297,68 |
28/06/2010 | 1 078,71 | 1 321,19 | 1 321,19 |
29/06/2010 | 1 071,23 | 1 312,03 | 1 312,03 |
30/06/2010 | 1 081,18 | 1 324,21 | 1 324,21 |
01/07/2010 | 1 067,92 | 1 307,97 | 1 307,97 |
02/07/2010 | 1 062,03 | 1 300,75 | 1 300,75 |
05/07/2010 | 1 063,79 | 1 302,91 | 1 302,91 |
06/07/2010 | 1 061,43 | 1 300,01 | 1 300,01 |
07/07/2010 | 1 081,88 | 1 325,07 | 1 325,07 |
08/07/2010 | 1 096,44 | 1 342,90 | 1 342,90 |
09/07/2010 | 1 090,56 | 1 335,69 | 1 335,69 |
12/07/2010 | 1 097,51 | 1 344,21 | 1 344,21 |
13/07/2010 | 1 097,78 | 1 344,53 | 1 344,53 |
14/07/2010 | 1 079,48 | 1 322,12 | 1 322,12 |
15/07/2010 | 1 053,62 | 1 290,45 | 1 290,45 |
16/07/2010 | 1 052,51 | 1 289,09 | 1 289,09 |
19/07/2010 | 1 034,34 | 1 266,84 | 1 266,84 |
20/07/2010 | 1 051,05 | 1 287,30 | 1 287,30 |
21/07/2010 | 1 069,89 | 1 310,38 | 1 310,38 |
22/07/2010 | 1 093,57 | 1 339,39 | 1 339,39 |
23/07/2010 | 1 096,62 | 1 343,12 | 1 343,12 |
26/07/2010 | 1 110,20 | 1 359,75 | 1 359,75 |
27/07/2010 | 1 123,24 | 1 375,73 | 1 375,73 |
28/07/2010 | 1 112,81 | 1 362,95 | 1 362,95 |
29/07/2010 | 1 087,86 | 1 332,39 | 1 332,39 |
30/07/2010 | 1 107,03 | 1 355,87 | 1 355,87 |
02/08/2010 | 1 115,83 | 1 366,65 | 1 366,65 |
03/08/2010 | 1 116,35 | 1 367,29 | 1 367,29 |
04/08/2010 | 1 112,71 | 1 362,82 | 1 362,82 |
05/08/2010 | 1 110,10 | 1 359,62 | 1 359,62 |
06/08/2010 | 1 114,23 | 1 364,68 | 1 364,68 |
09/08/2010 | 1 109,67 | 1 359,10 | 1 359,10 |
10/08/2010 | 1 089,57 | 1 334,48 | 1 334,48 |
11/08/2010 | 1 082,42 | 1 325,72 | 1 325,72 |
12/08/2010 | 1 070,50 | 1 311,13 | 1 311,13 |
13/08/2010 | 1 063,09 | 1 302,05 | 1 302,05 |
16/08/2010 | 1 059,14 | 1 297,21 | 1 297,21 |
17/08/2010 | 1 070,48 | 1 311,10 | 1 311,10 |
18/08/2010 | 1 071,79 | 1 312,70 | 1 312,70 |
19/08/2010 | 1 064,70 | 1 304,02 | 1 304,02 |
20/08/2010 | 1 056,64 | 1 294,15 | 1 294,15 |
23/08/2010 | 1 059,96 | 1 298,22 | 1 298,22 |
24/08/2010 | 1 049,68 | 1 285,63 | 1 285,63 |
25/08/2010 | 1 054,11 | 1 291,06 | 1 291,06 |
26/08/2010 | 1 060,46 | 1 298,83 | 1 298,83 |
27/08/2010 | 1 095,49 | 1 341,74 | 1 341,74 |
30/08/2010 | 1 092,18 | 1 337,68 | 1 337,68 |
31/08/2010 | 1 097,29 | 1 343,94 | 1 343,94 |
01/09/2010 | 1 127,48 | 1 380,91 | 1 380,91 |
02/09/2010 | 1 127,48 | 1 380,91 | 1 380,91 |
03/09/2010 | 1 129,67 | 1 383,60 | 1 383,60 |
06/09/2010 | 1 136,08 | 1 391,45 | 1 391,45 |
07/09/2010 | 1 130,11 | 1 384,13 | 1 384,13 |
08/09/2010 | 1 122,70 | 1 375,06 | 1 375,06 |
09/09/2010 | 1 125,00 | 1 377,88 | 1 377,88 |
10/09/2010 | 1 117,48 | 1 368,66 | 1 368,66 |
13/09/2010 | 1 120,96 | 1 372,93 | 1 372,93 |
14/09/2010 | 1 127,91 | 1 381,44 | 1 381,44 |
15/09/2010 | 1 126,89 | 1 380,19 | 1 380,19 |
16/09/2010 | 1 127,59 | 1 381,05 | 1 381,05 |
17/09/2010 | 1 120,59 | 1 372,48 | 1 372,48 |
20/09/2010 | 1 134,22 | 1 389,17 | 1 389,17 |
21/09/2010 | 1 140,52 | 1 396,88 | 1 396,88 |
22/09/2010 | 1 130,17 | 1 384,21 | 1 384,21 |
23/09/2010 | 1 130,87 | 1 385,06 | 1 385,06 |
24/09/2010 | 1 146,01 | 1 403,61 | 1 403,61 |
27/09/2010 | 1 158,05 | 1 418,36 | 1 418,36 |
28/09/2010 | 1 167,73 | 1 430,21 | 1 430,21 |
29/09/2010 | 1 182,41 | 1 448,19 | 1 448,19 |
30/09/2010 | 1 189,80 | 1 457,24 | 1 457,24 |
01/10/2010 | 1 208,55 | 1 480,20 | 1 480,20 |
04/10/2010 | 1 177,24 | 1 441,86 | 1 441,86 |
05/10/2010 | 1 199,25 | 1 468,82 | 1 468,82 |
06/10/2010 | 1 212,34 | 1 484,85 | 1 484,85 |
07/10/2010 | 1 225,53 | 1 501,01 | 1 501,01 |
08/10/2010 | 1 225,08 | 1 500,45 | 1 500,45 |
11/10/2010 | 1 253,77 | 1 535,59 | 1 535,59 |
12/10/2010 | 1 256,44 | 1 538,86 | 1 538,86 |
13/10/2010 | 1 271,50 | 1 557,30 | 1 557,30 |
14/10/2010 | 1 284,62 | 1 573,38 | 1 573,38 |
15/10/2010 | 1 276,45 | 1 563,37 | 1 563,37 |
18/10/2010 | 1 292,31 | 1 582,80 | 1 582,80 |
19/10/2010 | 1 282,77 | 1 571,11 | 1 571,11 |
20/10/2010 | 1 273,30 | 1 559,51 | 1 559,51 |
21/10/2010 | 1 298,24 | 1 590,06 | 1 590,06 |
22/10/2010 | 1 305,70 | 1 599,19 | 1 599,19 |
25/10/2010 | 1 314,39 | 1 609,84 | 1 609,84 |
26/10/2010 | 1 312,85 | 1 607,95 | 1 607,95 |
27/10/2010 | 1 304,96 | 1 598,29 | 1 598,29 |
28/10/2010 | 1 307,01 | 1 600,79 | 1 600,79 |
29/10/2010 | 1 297,25 | 1 588,84 | 1 588,84 |
01/11/2010 | 1 289,91 | 1 579,85 | 1 579,85 |
02/11/2010 | 1 278,91 | 1 566,39 | 1 566,39 |
03/11/2010 | 1 260,49 | 1 543,82 | 1 543,82 |
04/11/2010 | 1 246,21 | 1 526,33 | 1 526,33 |
05/11/2010 | 1 260,25 | 1 543,53 | 1 543,53 |
08/11/2010 | 1 269,87 | 1 555,32 | 1 555,32 |
09/11/2010 | 1 260,35 | 1 543,66 | 1 543,66 |
10/11/2010 | 1 248,88 | 1 529,61 | 1 529,61 |
11/11/2010 | 1 233,01 | 1 510,17 | 1 510,17 |
12/11/2010 | 1 240,51 | 1 519,35 | 1 519,35 |
15/11/2010 | 1 262,11 | 1 545,81 | 1 545,81 |
16/11/2010 | 1 239,42 | 1 518,02 | 1 518,02 |
17/11/2010 | 1 246,79 | 1 527,04 | 1 527,04 |
18/11/2010 | 1 230,33 | 1 506,89 | 1 506,89 |
19/11/2010 | 1 231,34 | 1 508,12 | 1 508,12 |
22/11/2010 | 1 216,17 | 1 489,54 | 1 489,54 |
23/11/2010 | 1 193,16 | 1 461,36 | 1 461,36 |
24/11/2010 | 1 191,40 | 1 459,20 | 1 459,20 |
25/11/2010 | 1 175,97 | 1 440,30 | 1 440,30 |
26/11/2010 | 1 182,70 | 1 448,55 | 1 448,55 |
29/11/2010 | 1 167,94 | 1 430,47 | 1 430,47 |
30/11/2010 | 1 127,89 | 1 381,42 | 1 381,42 |
01/12/2010 | 1 211,66 | 1 484,02 | 1 484,02 |
02/12/2010 | 1 251,59 | 1 532,92 | 1 532,92 |
03/12/2010 | 1 267,15 | 1 551,98 | 1 551,98 |
06/12/2010 | 1 266,39 | 1 551,05 | 1 551,05 |
07/12/2010 | 1 276,78 | 1 563,77 | 1 563,77 |
08/12/2010 | 1 257,90 | 1 540,65 | 1 540,65 |
09/12/2010 | 1 268,68 | 1 553,85 | 1 553,85 |
10/12/2010 | 1 256,16 | 1 538,52 | 1 538,52 |
13/12/2010 | 1 248,55 | 1 529,20 | 1 529,20 |
14/12/2010 | 1 254,66 | 1 536,68 | 1 536,68 |
15/12/2010 | 1 233,78 | 1 511,10 | 1 511,10 |
16/12/2010 | 1 235,85 | 1 513,64 | 1 513,64 |
17/12/2010 | 1 206,79 | 1 478,05 | 1 478,05 |
20/12/2010 | 1 217,92 | 1 491,68 | 1 491,68 |
21/12/2010 | 1 204,88 | 1 475,71 | 1 475,71 |
22/12/2010 | 1 189,46 | 1 456,82 | 1 456,82 |
23/12/2010 | 1 181,57 | 1 447,16 | 1 447,16 |
24/12/2010 | 1 181,57 | 1 447,16 | 1 447,16 |
27/12/2010 | 1 173,92 | 1 437,79 | 1 437,79 |
28/12/2010 | 1 172,94 | 1 436,60 | 1 436,60 |
29/12/2010 | 1 177,40 | 1 442,05 | 1 442,05 |
30/12/2010 | 1 169,60 | 1 432,50 | 1 432,50 |
31/12/2010 | 1 169,60 | 1 432,50 | 1 432,50 |
03/01/2011 | 1 183,20 | 1 449,16 | 1 449,16 |
04/01/2011 | 1 185,20 | 1 451,61 | 1 451,61 |
05/01/2011 | 1 199,02 | 1 468,54 | 1 468,54 |
06/01/2011 | 1 194,39 | 1 462,87 | 1 462,87 |
07/01/2011 | 1 181,81 | 1 447,45 | 1 447,45 |
10/01/2011 | 1 173,55 | 1 437,34 | 1 437,34 |
11/01/2011 | 1 173,25 | 1 436,97 | 1 436,97 |
12/01/2011 | 1 192,48 | 1 460,52 | 1 460,52 |
13/01/2011 | 1 239,67 | 1 518,32 | 1 518,32 |
14/01/2011 | 1 258,57 | 1 541,47 | 1 541,47 |
17/01/2011 | 1 243,92 | 1 523,53 | 1 523,53 |
18/01/2011 | 1 221,63 | 1 496,23 | 1 496,23 |
19/01/2011 | 1 220,22 | 1 494,50 | 1 494,50 |
20/01/2011 | 1 210,81 | 1 482,97 | 1 482,97 |
21/01/2011 | 1 227,28 | 1 503,15 | 1 503,15 |
24/01/2011 | 1 220,13 | 1 494,39 | 1 494,39 |
25/01/2011 | 1 215,98 | 1 489,31 | 1 489,31 |
26/01/2011 | 1 226,41 | 1 502,08 | 1 502,08 |
27/01/2011 | 1 235,49 | 1 513,20 | 1 513,20 |
28/01/2011 | 1 254,37 | 1 536,33 | 1 536,33 |
31/01/2011 | 1 272,95 | 1 559,08 | 1 559,08 |
01/02/2011 | 1 276,56 | 1 563,50 | 1 563,50 |
02/02/2011 | 1 264,60 | 1 548,86 | 1 548,86 |
03/02/2011 | 1 251,87 | 1 533,26 | 1 533,26 |
04/02/2011 | 1 255,74 | 1 538,00 | 1 538,00 |
07/02/2011 | 1 251,59 | 1 532,92 | 1 532,92 |
08/02/2011 | 1 256,17 | 1 538,53 | 1 538,53 |
09/02/2011 | 1 260,08 | 1 543,33 | 1 543,33 |
10/02/2011 | 1 248,40 | 1 529,01 | 1 529,01 |
11/02/2011 | 1 267,48 | 1 552,38 | 1 552,38 |
14/02/2011 | 1 270,61 | 1 556,21 | 1 556,21 |
15/02/2011 | 1 300,25 | 1 592,51 | 1 592,51 |
16/02/2011 | 1 304,22 | 1 597,39 | 1 597,39 |
17/02/2011 | 1 314,54 | 1 610,02 | 1 610,02 |
18/02/2011 | 1 318,87 | 1 615,32 | 1 615,32 |
21/02/2011 | 1 301,07 | 1 593,52 | 1 593,52 |
22/02/2011 | 1 309,72 | 1 604,11 | 1 604,11 |
23/02/2011 | 1 308,85 | 1 603,05 | 1 603,05 |
24/02/2011 | 1 304,28 | 1 597,46 | 1 597,46 |
25/02/2011 | 1 317,75 | 1 613,96 | 1 613,96 |
28/02/2011 | 1 331,48 | 1 630,77 | 1 630,77 |
01/03/2011 | 1 346,76 | 1 649,49 | 1 649,49 |
02/03/2011 | 1 342,00 | 1 643,66 | 1 643,66 |
03/03/2011 | 1 341,35 | 1 642,86 | 1 642,86 |
04/03/2011 | 1 343,18 | 1 645,10 | 1 645,10 |
07/03/2011 | 1 349,48 | 1 652,81 | 1 652,81 |
08/03/2011 | 1 346,20 | 1 648,79 | 1 648,79 |
09/03/2011 | 1 350,81 | 1 654,44 | 1 654,44 |
10/03/2011 | 1 347,55 | 1 650,45 | 1 650,45 |
11/03/2011 | 1 352,46 | 1 656,47 | 1 656,47 |
14/03/2011 | 1 334,40 | 1 634,35 | 1 634,35 |
15/03/2011 | 1 288,20 | 1 577,76 | 1 577,76 |
16/03/2011 | 1 282,90 | 1 571,26 | 1 571,26 |
17/03/2011 | 1 293,59 | 1 584,36 | 1 584,36 |
18/03/2011 | 1 301,85 | 1 594,47 | 1 594,47 |
21/03/2011 | 1 314,22 | 1 609,62 | 1 609,62 |
22/03/2011 | 1 307,48 | 1 601,37 | 1 601,37 |
23/03/2011 | 1 313,32 | 1 608,53 | 1 608,53 |
24/03/2011 | 1 315,11 | 1 610,71 | 1 610,71 |
25/03/2011 | 1 315,02 | 1 610,61 | 1 610,61 |
28/03/2011 | 1 319,72 | 1 616,36 | 1 616,36 |
29/03/2011 | 1 299,99 | 1 592,19 | 1 592,19 |
30/03/2011 | 1 307,37 | 1 601,24 | 1 601,24 |
31/03/2011 | 1 325,64 | 1 623,62 | 1 623,62 |
01/04/2011 | 1 332,40 | 1 631,90 | 1 631,90 |
04/04/2011 | 1 340,83 | 1 642,22 | 1 642,22 |
05/04/2011 | 1 345,80 | 1 648,31 | 1 648,31 |
06/04/2011 | 1 351,74 | 1 655,58 | 1 655,58 |
07/04/2011 | 1 338,60 | 1 639,49 | 1 639,49 |
08/04/2011 | 1 312,57 | 1 607,60 | 1 607,60 |
11/04/2011 | 1 318,35 | 1 614,68 | 1 614,68 |
12/04/2011 | 1 306,09 | 1 599,67 | 1 599,67 |
13/04/2011 | 1 307,89 | 1 601,88 | 1 601,88 |
14/04/2011 | 1 316,06 | 1 611,88 | 1 611,88 |
15/04/2011 | 1 318,47 | 1 614,84 | 1 614,84 |
18/04/2011 | 1 313,35 | 1 608,56 | 1 608,56 |
19/04/2011 | 1 320,28 | 1 617,05 | 1 617,05 |
20/04/2011 | 1 314,26 | 1 609,68 | 1 609,68 |
21/04/2011 | 1 325,28 | 1 623,17 | 1 623,17 |
26/04/2011 | 1 360,75 | 1 666,62 | 1 666,62 |
27/04/2011 | 1 362,12 | 1 668,30 | 1 668,30 |
28/04/2011 | 1 380,79 | 1 691,16 | 1 691,16 |
29/04/2011 | 1 383,70 | 1 694,72 | 1 694,72 |
02/05/2011 | 1 364,60 | 1 671,33 | 1 671,33 |
03/05/2011 | 1 387,20 | 1 699,01 | 1 699,01 |
04/05/2011 | 1 352,86 | 1 656,96 | 1 656,96 |
05/05/2011 | 1 355,10 | 1 659,69 | 1 659,69 |
06/05/2011 | 1 361,36 | 1 667,36 | 1 667,36 |
09/05/2011 | 1 336,91 | 1 663,98 | 1 673,72 |
10/05/2011 | 1 368,62 | 1 703,45 | 1 713,41 |
11/05/2011 | 1 377,67 | 1 714,71 | 1 724,74 |
12/05/2011 | 1 375,71 | 1 712,27 | 1 722,29 |
13/05/2011 | 1 378,97 | 1 716,33 | 1 726,38 |
16/05/2011 | 1 352,59 | 1 683,50 | 1 693,35 |
17/05/2011 | 1 345,83 | 1 675,09 | 1 684,89 |
18/05/2011 | 1 379,22 | 1 716,65 | 1 726,69 |
19/05/2011 | 1 381,04 | 1 718,91 | 1 728,97 |
20/05/2011 | 1 384,04 | 1 722,65 | 1 732,72 |
23/05/2011 | 1 361,54 | 1 709,47 | 1 724,98 |
24/05/2011 | 1 381,31 | 1 734,30 | 1 750,03 |
25/05/2011 | 1 379,34 | 1 731,82 | 1 747,52 |
26/05/2011 | 1 375,40 | 1 726,87 | 1 742,53 |
27/05/2011 | 1 382,23 | 1 735,45 | 1 751,18 |
30/05/2011 | 1 375,55 | 1 727,07 | 1 742,73 |
31/05/2011 | 1 380,06 | 1 732,72 | 1 748,43 |
01/06/2011 | 1 376,54 | 1 728,30 | 1 743,97 |
02/06/2011 | 1 373,71 | 1 724,76 | 1 740,40 |
03/06/2011 | 1 370,07 | 1 720,18 | 1 735,77 |
06/06/2011 | 1 356,98 | 1 703,74 | 1 719,19 |
07/06/2011 | 1 344,29 | 1 687,81 | 1 703,12 |
08/06/2011 | 1 346,33 | 1 690,38 | 1 705,70 |
09/06/2011 | 1 375,17 | 1 726,59 | 1 742,24 |
10/06/2011 | 1 379,69 | 1 732,26 | 1 747,97 |
13/06/2011 | 1 377,52 | 1 729,53 | 1 745,21 |
14/06/2011 | 1 385,71 | 1 739,82 | 1 755,60 |
15/06/2011 | 1 380,93 | 1 733,81 | 1 749,54 |
16/06/2011 | 1 362,76 | 1 711,01 | 1 726,52 |
17/06/2011 | 1 350,24 | 1 695,28 | 1 710,66 |
20/06/2011 | 1 312,71 | 1 648,16 | 1 663,11 |
21/06/2011 | 1 342,70 | 1 685,82 | 1 701,11 |
22/06/2011 | 1 354,31 | 1 700,39 | 1 715,81 |
23/06/2011 | 1 319,86 | 1 657,14 | 1 672,17 |
24/06/2011 | 1 305,10 | 1 638,61 | 1 653,47 |
27/06/2011 | 1 279,44 | 1 606,39 | 1 620,96 |
28/06/2011 | 1 285,77 | 1 614,34 | 1 628,97 |
29/06/2011 | 1 307,06 | 1 641,07 | 1 655,95 |
30/06/2011 | 1 304,51 | 1 637,86 | 1 652,71 |
01/07/2011 | 1 315,70 | 1 651,91 | 1 666,89 |
04/07/2011 | 1 310,37 | 1 645,23 | 1 660,15 |
05/07/2011 | 1 307,48 | 1 641,60 | 1 656,48 |
06/07/2011 | 1 298,46 | 1 630,27 | 1 645,05 |
07/07/2011 | 1 318,39 | 1 655,30 | 1 670,31 |
08/07/2011 | 1 274,45 | 1 600,13 | 1 614,63 |
11/07/2011 | 1 225,74 | 1 538,97 | 1 552,93 |
12/07/2011 | 1 220,26 | 1 532,09 | 1 545,98 |
13/07/2011 | 1 212,06 | 1 521,80 | 1 535,60 |
14/07/2011 | 1 197,24 | 1 503,19 | 1 516,82 |
15/07/2011 | 1 211,54 | 1 521,14 | 1 534,93 |
18/07/2011 | 1 184,03 | 1 486,60 | 1 500,08 |
19/07/2011 | 1 168,97 | 1 467,69 | 1 480,99 |
20/07/2011 | 1 177,05 | 1 477,83 | 1 491,23 |
21/07/2011 | 1 215,53 | 1 526,15 | 1 539,99 |
22/07/2011 | 1 255,22 | 1 575,98 | 1 590,27 |
25/07/2011 | 1 236,60 | 1 552,60 | 1 566,68 |
26/07/2011 | 1 201,30 | 1 508,28 | 1 521,96 |
27/07/2011 | 1 195,02 | 1 500,40 | 1 514,00 |
28/07/2011 | 1 178,54 | 1 479,71 | 1 493,13 |
29/07/2011 | 1 144,73 | 1 437,26 | 1 450,29 |
01/08/2011 | 1 085,68 | 1 363,12 | 1 375,48 |
02/08/2011 | 1 059,19 | 1 329,85 | 1 341,91 |
03/08/2011 | 1 033,80 | 1 297,98 | 1 309,75 |
04/08/2011 | 984,17 | 1 235,66 | 1 246,87 |
05/08/2011 | 903,62 | 1 134,54 | 1 144,83 |
08/08/2011 | 836,40 | 1 050,13 | 1 059,65 |
09/08/2011 | 843,68 | 1 059,27 | 1 068,88 |
10/08/2011 | 865,13 | 1 086,21 | 1 096,06 |
11/08/2011 | 905,86 | 1 137,34 | 1 147,65 |
12/08/2011 | 948,01 | 1 190,26 | 1 201,05 |
15/08/2011 | 948,01 | 1 190,26 | 1 201,05 |
16/08/2011 | 934,69 | 1 173,54 | 1 184,18 |
17/08/2011 | 938,20 | 1 177,95 | 1 188,64 |
18/08/2011 | 909,20 | 1 141,54 | 1 151,90 |
19/08/2011 | 887,58 | 1 114,40 | 1 124,50 |
22/08/2011 | 893,06 | 1 121,27 | 1 131,44 |
23/08/2011 | 903,55 | 1 134,44 | 1 144,73 |
24/08/2011 | 924,66 | 1 160,95 | 1 171,47 |
25/08/2011 | 933,63 | 1 172,21 | 1 182,84 |
26/08/2011 | 932,13 | 1 170,34 | 1 180,95 |
29/08/2011 | 955,77 | 1 200,01 | 1 210,89 |
30/08/2011 | 965,82 | 1 212,62 | 1 223,62 |
31/08/2011 | 1 004,66 | 1 261,39 | 1 272,83 |
01/09/2011 | 994,09 | 1 248,12 | 1 259,44 |
02/09/2011 | 983,30 | 1 234,57 | 1 245,76 |
05/09/2011 | 937,72 | 1 177,35 | 1 188,02 |
06/09/2011 | 899,02 | 1 128,75 | 1 138,99 |
07/09/2011 | 929,89 | 1 167,51 | 1 178,10 |
08/09/2011 | 915,64 | 1 149,62 | 1 160,05 |
09/09/2011 | 903,87 | 1 134,84 | 1 145,13 |
12/09/2011 | 864,54 | 1 085,46 | 1 095,31 |
13/09/2011 | 849,75 | 1 066,90 | 1 076,57 |
14/09/2011 | 837,86 | 1 051,98 | 1 061,51 |
15/09/2011 | 871,59 | 1 094,32 | 1 104,24 |
16/09/2011 | 891,48 | 1 119,29 | 1 129,44 |
19/09/2011 | 861,11 | 1 081,16 | 1 090,96 |
20/09/2011 | 844,11 | 1 059,82 | 1 069,43 |
21/09/2011 | 832,18 | 1 044,84 | 1 054,31 |
22/09/2011 | 801,27 | 1 006,04 | 1 015,16 |
23/09/2011 | 784,54 | 985,03 | 993,96 |
26/09/2011 | 773,68 | 971,39 | 980,20 |
27/09/2011 | 810,78 | 1 017,97 | 1 027,20 |
28/09/2011 | 779,65 | 978,88 | 987,76 |
29/09/2011 | 776,94 | 975,48 | 984,32 |
30/09/2011 | 772,50 | 969,91 | 978,70 |
03/10/2011 | 760,14 | 954,38 | 963,04 |
04/10/2011 | 741,52 | 931,01 | 939,45 |
05/10/2011 | 774,85 | 972,86 | 981,68 |
06/10/2011 | 789,15 | 990,81 | 999,80 |
07/10/2011 | 787,78 | 989,09 | 998,06 |
10/10/2011 | 812,92 | 1 020,66 | 1 029,91 |
11/10/2011 | 823,80 | 1 034,32 | 1 043,70 |
12/10/2011 | 846,95 | 1 063,38 | 1 073,02 |
13/10/2011 | 849,96 | 1 067,16 | 1 076,84 |
14/10/2011 | 874,61 | 1 098,12 | 1 108,07 |
17/10/2011 | 866,73 | 1 088,22 | 1 098,09 |
18/10/2011 | 850,43 | 1 067,75 | 1 077,43 |
19/10/2011 | 831,96 | 1 044,57 | 1 054,04 |
20/10/2011 | 809,47 | 1 016,32 | 1 025,54 |
21/10/2011 | 832,17 | 1 044,83 | 1 054,30 |
24/10/2011 | 831,09 | 1 043,46 | 1 052,92 |
25/10/2011 | 821,67 | 1 031,65 | 1 041,00 |
26/10/2011 | 802,84 | 1 007,99 | 1 017,13 |
27/10/2011 | 830,54 | 1 042,78 | 1 052,23 |
28/10/2011 | 822,68 | 1 032,91 | 1 042,27 |
31/10/2011 | 822,55 | 1 032,75 | 1 042,11 |
01/11/2011 | 772,25 | 969,60 | 978,39 |
02/11/2011 | 778,49 | 977,43 | 986,29 |
03/11/2011 | 792,62 | 995,17 | 1 004,19 |
04/11/2011 | 790,12 | 992,02 | 1 001,02 |
07/11/2011 | 772,19 | 969,51 | 978,30 |
08/11/2011 | 779,07 | 978,16 | 987,03 |
09/11/2011 | 730,18 | 916,77 | 925,08 |
10/11/2011 | 735,98 | 924,06 | 932,44 |
11/11/2011 | 755,80 | 948,94 | 957,55 |
14/11/2011 | 733,77 | 921,27 | 929,63 |
15/11/2011 | 725,47 | 910,86 | 919,12 |
16/11/2011 | 705,36 | 885,61 | 893,65 |
17/11/2011 | 680,81 | 854,78 | 862,53 |
18/11/2011 | 683,52 | 858,19 | 865,97 |
21/11/2011 | 635,82 | 798,29 | 805,53 |
22/11/2011 | 607,31 | 762,50 | 769,41 |
23/11/2011 | 583,98 | 733,22 | 739,86 |
24/11/2011 | 577,90 | 725,58 | 732,16 |
25/11/2011 | 580,13 | 728,38 | 734,99 |
28/11/2011 | 602,34 | 756,27 | 763,13 |
29/11/2011 | 588,89 | 739,38 | 746,08 |
30/11/2011 | 593,20 | 744,79 | 751,54 |
01/12/2011 | 600,43 | 753,86 | 760,70 |
02/12/2011 | 612,73 | 769,31 | 776,28 |
05/12/2011 | 650,08 | 816,20 | 823,60 |
06/12/2011 | 670,48 | 841,81 | 849,44 |
07/12/2011 | 677,75 | 850,94 | 858,66 |
08/12/2011 | 642,38 | 806,54 | 813,85 |
09/12/2011 | 654,34 | 821,55 | 829,00 |
12/12/2011 | 615,70 | 773,04 | 780,05 |
13/12/2011 | 606,34 | 761,29 | 768,19 |
14/12/2011 | 575,75 | 722,88 | 729,44 |
15/12/2011 | 558,87 | 701,69 | 708,05 |
16/12/2011 | 549,83 | 690,34 | 696,60 |
19/12/2011 | 560,31 | 703,49 | 709,87 |
20/12/2011 | 578,02 | 725,73 | 732,31 |
21/12/2011 | 603,89 | 758,22 | 765,09 |
22/12/2011 | 603,94 | 758,28 | 765,15 |
23/12/2011 | 615,43 | 772,70 | 779,71 |
27/12/2011 | 603,06 | 757,17 | 764,03 |
28/12/2011 | 605,33 | 760,02 | 766,91 |
29/12/2011 | 622,10 | 781,08 | 788,16 |
30/12/2011 | 626,66 | 786,80 | 793,94 |
02/01/2012 | 633,23 | 795,05 | 802,26 |
03/01/2012 | 642,80 | 807,06 | 814,37 |
04/01/2012 | 622,94 | 782,13 | 789,23 |
05/01/2012 | 608,39 | 763,86 | 770,79 |
06/01/2012 | 559,85 | 702,91 | 709,28 |
09/01/2012 | 563,47 | 707,45 | 713,87 |
10/01/2012 | 572,48 | 718,78 | 725,29 |
11/01/2012 | 608,09 | 763,48 | 770,40 |
12/01/2012 | 608,41 | 763,89 | 770,82 |
13/01/2012 | 615,29 | 772,52 | 779,53 |
16/01/2012 | 614,80 | 771,91 | 778,91 |
17/01/2012 | 607,70 | 763,00 | 769,92 |
18/01/2012 | 605,75 | 760,54 | 767,44 |
19/01/2012 | 604,07 | 758,43 | 765,31 |
20/01/2012 | 630,58 | 791,72 | 798,90 |
23/01/2012 | 653,30 | 820,24 | 827,68 |
24/01/2012 | 656,42 | 824,17 | 831,64 |
25/01/2012 | 670,79 | 842,20 | 849,84 |
26/01/2012 | 675,25 | 847,80 | 855,49 |
27/01/2012 | 676,31 | 849,14 | 856,84 |
30/01/2012 | 641,99 | 806,05 | 813,36 |
31/01/2012 | 677,48 | 850,61 | 858,32 |
01/02/2012 | 712,02 | 893,97 | 902,08 |
02/02/2012 | 759,55 | 953,64 | 962,29 |
03/02/2012 | 747,93 | 939,05 | 947,57 |
06/02/2012 | 765,26 | 960,82 | 969,53 |
07/02/2012 | 764,29 | 959,60 | 968,30 |
08/02/2012 | 775,88 | 974,15 | 982,98 |
09/02/2012 | 787,03 | 988,15 | 997,11 |
10/02/2012 | 754,13 | 946,84 | 955,43 |
13/02/2012 | 752,77 | 945,13 | 953,70 |
14/02/2012 | 742,71 | 932,50 | 940,95 |
15/02/2012 | 742,04 | 931,66 | 940,11 |
16/02/2012 | 723,10 | 907,88 | 916,12 |
17/02/2012 | 734,45 | 922,13 | 930,49 |
20/02/2012 | 756,71 | 950,09 | 958,70 |
21/02/2012 | 755,46 | 948,51 | 957,11 |
22/02/2012 | 735,88 | 923,93 | 932,30 |
23/02/2012 | 715,87 | 898,81 | 906,96 |
24/02/2012 | 713,57 | 895,92 | 904,04 |
27/02/2012 | 715,64 | 898,52 | 906,67 |
28/02/2012 | 742,19 | 931,86 | 940,31 |
29/02/2012 | 742,37 | 932,08 | 940,53 |
01/03/2012 | 773,82 | 971,56 | 980,37 |
02/03/2012 | 786,83 | 987,89 | 996,85 |
05/03/2012 | 789,41 | 991,14 | 1 000,13 |
06/03/2012 | 745,08 | 935,49 | 943,97 |
07/03/2012 | 774,50 | 972,42 | 981,23 |
08/03/2012 | 787,55 | 988,80 | 997,77 |
09/03/2012 | 788,95 | 990,56 | 999,54 |
12/03/2012 | 790,05 | 991,94 | 1 000,93 |
13/03/2012 | 813,67 | 1 021,59 | 1 030,86 |
14/03/2012 | 830,79 | 1 043,09 | 1 052,55 |
15/03/2012 | 843,51 | 1 059,06 | 1 068,66 |
16/03/2012 | 841,74 | 1 056,85 | 1 066,43 |
19/03/2012 | 857,69 | 1 076,87 | 1 086,63 |
20/03/2012 | 841,74 | 1 056,84 | 1 066,42 |
21/03/2012 | 829,17 | 1 041,06 | 1 050,50 |
22/03/2012 | 799,03 | 1 003,22 | 1 012,32 |
23/03/2012 | 804,11 | 1 009,60 | 1 018,75 |
26/03/2012 | 819,80 | 1 029,30 | 1 038,63 |
27/03/2012 | 839,96 | 1 054,61 | 1 064,17 |
28/03/2012 | 825,19 | 1 036,06 | 1 045,46 |
29/03/2012 | 810,56 | 1 017,69 | 1 026,92 |
30/03/2012 | 826,08 | 1 037,18 | 1 046,58 |
02/04/2012 | 813,81 | 1 021,78 | 1 031,04 |
03/04/2012 | 786,18 | 987,09 | 996,04 |
04/04/2012 | 741,09 | 930,47 | 938,91 |
05/04/2012 | 731,16 | 918,01 | 926,33 |
10/04/2012 | 696,76 | 874,81 | 882,74 |
11/04/2012 | 704,23 | 884,19 | 892,21 |
12/04/2012 | 724,98 | 910,24 | 918,50 |
13/04/2012 | 693,36 | 870,54 | 878,44 |
16/04/2012 | 711,52 | 893,35 | 901,45 |
17/04/2012 | 732,81 | 920,07 | 928,42 |
18/04/2012 | 724,91 | 910,16 | 918,41 |
19/04/2012 | 724,29 | 909,38 | 917,63 |
20/04/2012 | 720,66 | 904,81 | 913,02 |
23/04/2012 | 697,67 | 875,96 | 883,90 |
24/04/2012 | 700,77 | 879,85 | 887,83 |
25/04/2012 | 708,28 | 889,27 | 897,34 |
26/04/2012 | 709,25 | 890,49 | 898,56 |
27/04/2012 | 744,62 | 934,90 | 943,38 |
30/04/2012 | 740,06 | 929,18 | 937,61 |
02/05/2012 | 726,28 | 911,88 | 920,15 |
03/05/2012 | 711,53 | 893,36 | 901,46 |
04/05/2012 | 687,85 | 863,63 | 871,46 |
07/05/2012 | 694,17 | 871,56 | 879,46 |
08/05/2012 | 690,19 | 866,56 | 874,42 |
09/05/2012 | 677,74 | 850,93 | 858,65 |
10/05/2012 | 676,30 | 849,12 | 856,82 |
11/05/2012 | 696,61 | 874,62 | 882,55 |
14/05/2012 | 647,34 | 839,93 | 857,68 |
15/05/2012 | 643,98 | 835,57 | 853,23 |
16/05/2012 | 615,60 | 798,75 | 815,63 |
17/05/2012 | 613,34 | 795,82 | 812,64 |
18/05/2012 | 612,44 | 794,65 | 811,44 |
21/05/2012 | 596,38 | 791,87 | 813,21 |
22/05/2012 | 612,69 | 813,52 | 835,46 |
23/05/2012 | 601,81 | 799,08 | 820,62 |
24/05/2012 | 591,37 | 785,21 | 806,38 |
25/05/2012 | 594,20 | 788,97 | 810,24 |
28/05/2012 | 577,73 | 767,09 | 787,77 |
29/05/2012 | 579,44 | 769,37 | 790,11 |
30/05/2012 | 579,95 | 770,04 | 790,80 |
31/05/2012 | 571,43 | 758,74 | 779,20 |
01/06/2012 | 572,61 | 760,30 | 780,80 |
04/06/2012 | 591,74 | 785,70 | 806,88 |
05/06/2012 | 618,79 | 821,62 | 843,77 |
06/06/2012 | 627,98 | 833,82 | 856,30 |
07/06/2012 | 631,68 | 838,73 | 861,34 |
08/06/2012 | 632,57 | 839,92 | 862,56 |
11/06/2012 | 616,88 | 819,08 | 841,16 |
12/06/2012 | 597,74 | 793,66 | 815,06 |
13/06/2012 | 579,07 | 768,87 | 789,60 |
14/06/2012 | 570,18 | 757,08 | 777,49 |
15/06/2012 | 582,90 | 773,96 | 794,82 |
18/06/2012 | 580,41 | 770,66 | 791,44 |
19/06/2012 | 586,56 | 778,83 | 799,83 |
20/06/2012 | 583,03 | 774,14 | 795,01 |
21/06/2012 | 591,93 | 785,95 | 807,14 |
22/06/2012 | 591,33 | 785,15 | 806,32 |
25/06/2012 | 564,74 | 749,85 | 770,07 |
26/06/2012 | 554,30 | 735,99 | 755,83 |
27/06/2012 | 561,80 | 745,95 | 766,06 |
28/06/2012 | 559,81 | 743,30 | 763,34 |
29/06/2012 | 600,89 | 797,85 | 819,36 |
02/07/2012 | 627,25 | 832,85 | 855,30 |
03/07/2012 | 623,92 | 828,43 | 850,76 |
04/07/2012 | 624,76 | 829,55 | 851,91 |
05/07/2012 | 618,93 | 821,80 | 843,96 |
06/07/2012 | 613,78 | 814,97 | 836,94 |
09/07/2012 | 614,68 | 816,16 | 838,16 |
10/07/2012 | 614,87 | 816,41 | 838,42 |
11/07/2012 | 614,38 | 815,76 | 837,75 |
12/07/2012 | 609,58 | 809,40 | 831,22 |
13/07/2012 | 614,71 | 816,21 | 838,21 |
16/07/2012 | 614,09 | 815,37 | 837,36 |
17/07/2012 | 616,05 | 817,98 | 840,03 |
18/07/2012 | 616,49 | 818,56 | 840,63 |
19/07/2012 | 610,26 | 810,29 | 832,13 |
20/07/2012 | 611,02 | 811,30 | 833,17 |
23/07/2012 | 592,28 | 786,42 | 807,63 |
24/07/2012 | 586,90 | 779,27 | 800,28 |
25/07/2012 | 592,98 | 787,35 | 808,58 |
26/07/2012 | 626,99 | 832,51 | 854,95 |
27/07/2012 | 647,85 | 860,20 | 883,39 |
30/07/2012 | 684,59 | 908,98 | 933,49 |
31/07/2012 | 668,46 | 887,56 | 911,49 |
01/08/2012 | 661,40 | 878,20 | 901,87 |
02/08/2012 | 641,60 | 851,90 | 874,87 |
03/08/2012 | 634,08 | 841,92 | 864,62 |
06/08/2012 | 644,39 | 855,61 | 878,68 |
07/08/2012 | 656,77 | 872,05 | 895,56 |
08/08/2012 | 651,88 | 865,55 | 888,89 |
09/08/2012 | 653,72 | 868,00 | 891,40 |
10/08/2012 | 650,07 | 863,15 | 886,42 |
13/08/2012 | 662,97 | 880,29 | 904,02 |
14/08/2012 | 663,63 | 881,15 | 904,91 |
15/08/2012 | 663,63 | 881,15 | 904,91 |
16/08/2012 | 665,98 | 884,27 | 908,11 |
17/08/2012 | 668,07 | 887,05 | 910,96 |
20/08/2012 | 655,97 | 870,99 | 894,47 |
21/08/2012 | 671,13 | 891,12 | 915,14 |
22/08/2012 | 670,40 | 890,15 | 914,15 |
23/08/2012 | 668,19 | 887,20 | 911,12 |
24/08/2012 | 658,63 | 874,52 | 898,09 |
27/08/2012 | 656,20 | 871,30 | 894,79 |
28/08/2012 | 652,04 | 865,76 | 889,10 |
29/08/2012 | 641,77 | 852,12 | 875,10 |
30/08/2012 | 643,39 | 854,28 | 877,31 |
31/08/2012 | 642,93 | 853,67 | 876,68 |
03/09/2012 | 648,91 | 861,61 | 884,84 |
04/09/2012 | 652,12 | 865,87 | 889,21 |
05/09/2012 | 639,23 | 848,75 | 871,63 |
06/09/2012 | 657,49 | 873,00 | 896,53 |
07/09/2012 | 677,35 | 899,37 | 923,62 |
10/09/2012 | 678,96 | 901,51 | 925,81 |
11/09/2012 | 694,34 | 921,94 | 946,79 |
12/09/2012 | 712,93 | 946,61 | 972,13 |
13/09/2012 | 719,79 | 955,72 | 981,48 |
14/09/2012 | 737,46 | 979,19 | 1 005,59 |
17/09/2012 | 744,88 | 989,04 | 1 015,71 |
18/09/2012 | 742,02 | 985,23 | 1 011,80 |
19/09/2012 | 738,64 | 980,76 | 1 007,20 |
20/09/2012 | 716,31 | 951,10 | 976,74 |
21/09/2012 | 719,14 | 954,87 | 980,61 |
24/09/2012 | 723,48 | 960,63 | 986,52 |
25/09/2012 | 727,92 | 966,52 | 992,58 |
26/09/2012 | 706,62 | 938,23 | 963,53 |
27/09/2012 | 708,86 | 941,21 | 966,59 |
28/09/2012 | 702,96 | 933,38 | 958,54 |
01/10/2012 | 707,93 | 939,97 | 965,31 |
02/10/2012 | 715,34 | 949,82 | 975,42 |
03/10/2012 | 733,92 | 974,49 | 1 000,76 |
04/10/2012 | 736,06 | 977,32 | 1 003,67 |
05/10/2012 | 742,13 | 985,39 | 1 011,96 |
08/10/2012 | 731,31 | 971,02 | 997,20 |
09/10/2012 | 740,53 | 983,27 | 1 009,77 |
10/10/2012 | 741,64 | 984,73 | 1 011,28 |
11/10/2012 | 743,21 | 986,82 | 1 013,42 |
12/10/2012 | 757,21 | 1 005,40 | 1 032,51 |
15/10/2012 | 767,07 | 1 018,50 | 1 045,96 |
16/10/2012 | 790,17 | 1 049,17 | 1 077,46 |
17/10/2012 | 815,74 | 1 083,12 | 1 112,32 |
18/10/2012 | 808,63 | 1 073,69 | 1 102,64 |
19/10/2012 | 778,49 | 1 033,66 | 1 061,53 |
22/10/2012 | 801,22 | 1 063,85 | 1 092,53 |
23/10/2012 | 774,31 | 1 028,11 | 1 055,83 |
24/10/2012 | 774,62 | 1 028,53 | 1 056,25 |
25/10/2012 | 776,03 | 1 030,40 | 1 058,18 |
26/10/2012 | 774,25 | 1 028,03 | 1 055,75 |
29/10/2012 | 753,95 | 1 001,08 | 1 028,07 |
30/10/2012 | 766,84 | 1 018,20 | 1 045,65 |
31/10/2012 | 758,22 | 1 006,75 | 1 033,89 |
01/11/2012 | 755,31 | 1 002,89 | 1 029,93 |
02/11/2012 | 755,83 | 1 003,57 | 1 030,63 |
05/11/2012 | 726,83 | 965,07 | 991,09 |
06/11/2012 | 718,78 | 954,39 | 980,12 |
07/11/2012 | 736,93 | 978,48 | 1 004,86 |
08/11/2012 | 724,20 | 961,58 | 987,50 |
09/11/2012 | 734,75 | 975,59 | 1 001,89 |
12/11/2012 | 740,12 | 982,72 | 1 009,21 |
13/11/2012 | 725,80 | 963,70 | 989,68 |
14/11/2012 | 731,36 | 971,08 | 997,26 |
15/11/2012 | 712,56 | 946,12 | 971,63 |
16/11/2012 | 704,60 | 935,55 | 960,77 |
19/11/2012 | 717,99 | 953,33 | 979,03 |
20/11/2012 | 712,01 | 945,39 | 970,88 |
21/11/2012 | 724,46 | 961,92 | 987,86 |
22/11/2012 | 712,28 | 945,75 | 971,24 |
23/11/2012 | 709,35 | 941,87 | 967,26 |
26/11/2012 | 705,06 | 936,16 | 961,40 |
27/11/2012 | 710,17 | 942,95 | 968,37 |
28/11/2012 | 707,26 | 939,09 | 964,41 |
29/11/2012 | 737,75 | 979,57 | 1 005,98 |
30/11/2012 | 755,83 | 1 003,58 | 1 030,64 |
03/12/2012 | 741,19 | 984,14 | 1 010,67 |
04/12/2012 | 735,62 | 976,74 | 1 003,07 |
05/12/2012 | 735,84 | 977,04 | 1 003,38 |
06/12/2012 | 742,55 | 985,95 | 1 012,53 |
07/12/2012 | 758,70 | 1 007,38 | 1 034,54 |
10/12/2012 | 726,76 | 964,98 | 990,99 |
11/12/2012 | 731,34 | 971,06 | 997,24 |
12/12/2012 | 738,69 | 980,82 | 1 007,26 |
13/12/2012 | 753,48 | 1 000,46 | 1 027,43 |
14/12/2012 | 753,70 | 1 000,74 | 1 027,72 |
17/12/2012 | 755,98 | 1 003,77 | 1 030,83 |
18/12/2012 | 757,96 | 1 006,40 | 1 033,53 |
19/12/2012 | 780,53 | 1 036,37 | 1 064,31 |
20/12/2012 | 794,00 | 1 054,26 | 1 082,68 |
21/12/2012 | 775,51 | 1 029,71 | 1 057,47 |
24/12/2012 | 775,51 | 1 029,71 | 1 057,47 |
27/12/2012 | 795,32 | 1 056,01 | 1 084,48 |
28/12/2012 | 787,78 | 1 046,00 | 1 074,20 |
31/12/2012 | 787,78 | 1 046,00 | 1 074,20 |
02/01/2013 | 816,78 | 1 084,51 | 1 113,74 |
03/01/2013 | 817,66 | 1 085,68 | 1 114,94 |
04/01/2013 | 838,35 | 1 113,15 | 1 143,16 |
07/01/2013 | 820,54 | 1 089,49 | 1 118,87 |
08/01/2013 | 838,31 | 1 113,10 | 1 143,10 |
09/01/2013 | 858,66 | 1 140,11 | 1 170,85 |
10/01/2013 | 866,58 | 1 150,63 | 1 181,65 |
11/01/2013 | 865,84 | 1 149,64 | 1 180,63 |
14/01/2013 | 867,83 | 1 152,28 | 1 183,35 |
15/01/2013 | 872,25 | 1 158,16 | 1 189,38 |
16/01/2013 | 877,89 | 1 165,64 | 1 197,06 |
17/01/2013 | 902,70 | 1 198,59 | 1 230,90 |
18/01/2013 | 890,44 | 1 182,31 | 1 214,19 |
21/01/2013 | 892,45 | 1 184,98 | 1 216,93 |
22/01/2013 | 884,89 | 1 174,94 | 1 206,62 |
23/01/2013 | 879,11 | 1 167,27 | 1 198,74 |
24/01/2013 | 887,16 | 1 177,95 | 1 209,71 |
25/01/2013 | 871,63 | 1 157,33 | 1 188,53 |
28/01/2013 | 904,69 | 1 201,23 | 1 233,61 |
29/01/2013 | 897,64 | 1 191,87 | 1 224,00 |
30/01/2013 | 888,83 | 1 180,18 | 1 211,99 |
31/01/2013 | 876,88 | 1 164,31 | 1 195,70 |
01/02/2013 | 882,80 | 1 172,17 | 1 203,77 |
04/02/2013 | 869,32 | 1 154,26 | 1 185,38 |
05/02/2013 | 857,01 | 1 137,93 | 1 168,60 |
06/02/2013 | 833,25 | 1 106,37 | 1 136,20 |
07/02/2013 | 827,08 | 1 098,19 | 1 127,79 |
08/02/2013 | 844,41 | 1 121,20 | 1 151,42 |
11/02/2013 | 825,47 | 1 096,04 | 1 125,59 |
12/02/2013 | 861,23 | 1 143,53 | 1 174,36 |
13/02/2013 | 869,97 | 1 155,13 | 1 186,27 |
14/02/2013 | 859,35 | 1 141,03 | 1 171,79 |
15/02/2013 | 875,22 | 1 162,10 | 1 193,43 |
18/02/2013 | 866,57 | 1 150,62 | 1 181,64 |
19/02/2013 | 879,87 | 1 168,27 | 1 199,77 |
20/02/2013 | 883,96 | 1 173,70 | 1 205,35 |
21/02/2013 | 849,51 | 1 127,96 | 1 158,37 |
22/02/2013 | 842,27 | 1 118,35 | 1 148,50 |
25/02/2013 | 849,99 | 1 128,61 | 1 159,03 |
26/02/2013 | 828,63 | 1 100,24 | 1 129,90 |
27/02/2013 | 833,13 | 1 106,22 | 1 136,04 |
28/02/2013 | 842,91 | 1 119,21 | 1 149,38 |
01/03/2013 | 820,77 | 1 089,80 | 1 119,18 |
04/03/2013 | 824,94 | 1 095,34 | 1 124,87 |
05/03/2013 | 825,39 | 1 095,94 | 1 125,48 |
06/03/2013 | 827,65 | 1 098,93 | 1 128,56 |
07/03/2013 | 839,00 | 1 114,01 | 1 144,04 |
08/03/2013 | 841,57 | 1 117,42 | 1 147,54 |
11/03/2013 | 833,76 | 1 107,05 | 1 136,89 |
12/03/2013 | 825,38 | 1 095,93 | 1 125,47 |
13/03/2013 | 832,52 | 1 105,40 | 1 135,20 |
14/03/2013 | 842,26 | 1 118,34 | 1 148,49 |
15/03/2013 | 824,71 | 1 095,04 | 1 124,56 |
18/03/2013 | 841,33 | 1 117,10 | 1 147,21 |
19/03/2013 | 826,74 | 1 097,74 | 1 127,33 |
20/03/2013 | 837,15 | 1 111,56 | 1 141,52 |
21/03/2013 | 849,79 | 1 128,34 | 1 158,76 |
22/03/2013 | 854,95 | 1 135,19 | 1 165,79 |
25/03/2013 | 841,66 | 1 117,53 | 1 147,66 |
26/03/2013 | 810,38 | 1 076,00 | 1 105,01 |
27/03/2013 | 813,57 | 1 080,24 | 1 109,36 |
28/03/2013 | 816,38 | 1 083,98 | 1 113,20 |
02/04/2013 | 836,59 | 1 110,81 | 1 140,75 |
03/04/2013 | 843,28 | 1 119,69 | 1 149,87 |
04/04/2013 | 835,62 | 1 109,53 | 1 139,44 |
05/04/2013 | 822,77 | 1 092,46 | 1 121,91 |
08/04/2013 | 831,01 | 1 103,40 | 1 133,15 |
09/04/2013 | 829,93 | 1 101,96 | 1 131,67 |
10/04/2013 | 839,75 | 1 115,00 | 1 145,06 |
11/04/2013 | 844,43 | 1 121,23 | 1 151,45 |
12/04/2013 | 851,88 | 1 131,11 | 1 161,60 |
15/04/2013 | 830,58 | 1 102,83 | 1 132,56 |
16/04/2013 | 826,82 | 1 097,83 | 1 127,43 |
17/04/2013 | 806,51 | 1 070,87 | 1 099,74 |
18/04/2013 | 815,70 | 1 083,07 | 1 112,27 |
19/04/2013 | 821,57 | 1 090,87 | 1 120,28 |
22/04/2013 | 834,87 | 1 108,53 | 1 138,42 |
23/04/2013 | 855,46 | 1 135,86 | 1 166,48 |
24/04/2013 | 874,91 | 1 161,68 | 1 193,00 |
25/04/2013 | 897,04 | 1 191,07 | 1 223,18 |
26/04/2013 | 904,81 | 1 201,38 | 1 233,77 |
29/04/2013 | 891,35 | 1 183,51 | 1 215,42 |
30/04/2013 | 907,02 | 1 204,33 | 1 236,79 |
02/05/2013 | 907,89 | 1 205,48 | 1 237,98 |
03/05/2013 | 930,85 | 1 235,97 | 1 269,29 |
06/05/2013 | 922,60 | 1 225,01 | 1 258,03 |
07/05/2013 | 919,73 | 1 221,20 | 1 254,12 |
08/05/2013 | 933,81 | 1 239,90 | 1 273,32 |
09/05/2013 | 910,59 | 1 209,07 | 1 241,66 |
10/05/2013 | 930,46 | 1 235,44 | 1 268,75 |
13/05/2013 | 907,14 | 1 235,84 | 1 277,20 |
14/05/2013 | 905,75 | 1 233,94 | 1 275,24 |
15/05/2013 | 902,77 | 1 229,88 | 1 271,05 |
16/05/2013 | 907,35 | 1 236,12 | 1 277,49 |
17/05/2013 | 934,02 | 1 272,44 | 1 315,03 |
20/05/2013 | 916,98 | 1 266,86 | 1 313,82 |
21/05/2013 | 896,84 | 1 239,04 | 1 284,96 |
22/05/2013 | 909,47 | 1 256,48 | 1 303,05 |
23/05/2013 | 887,60 | 1 226,26 | 1 271,71 |
24/05/2013 | 884,45 | 1 221,92 | 1 267,21 |
27/05/2013 | 887,36 | 1 225,94 | 1 271,38 |
28/05/2013 | 906,68 | 1 252,62 | 1 299,05 |
29/05/2013 | 885,98 | 1 224,03 | 1 269,40 |
30/05/2013 | 896,53 | 1 238,60 | 1 284,51 |
31/05/2013 | 909,78 | 1 256,91 | 1 303,50 |
03/06/2013 | 881,50 | 1 217,84 | 1 262,98 |
04/06/2013 | 888,73 | 1 227,83 | 1 273,33 |
05/06/2013 | 862,39 | 1 191,43 | 1 235,59 |
06/06/2013 | 866,79 | 1 197,51 | 1 241,90 |
07/06/2013 | 860,82 | 1 189,27 | 1 233,35 |
10/06/2013 | 875,35 | 1 209,34 | 1 254,16 |
11/06/2013 | 840,50 | 1 161,20 | 1 204,24 |
12/06/2013 | 834,66 | 1 153,13 | 1 195,87 |
13/06/2013 | 809,52 | 1 118,40 | 1 159,85 |
14/06/2013 | 826,35 | 1 141,65 | 1 183,97 |
17/06/2013 | 831,78 | 1 149,14 | 1 191,74 |
18/06/2013 | 825,56 | 1 140,55 | 1 182,83 |
19/06/2013 | 852,21 | 1 177,37 | 1 221,01 |
20/06/2013 | 811,34 | 1 120,90 | 1 162,45 |
21/06/2013 | 832,72 | 1 150,44 | 1 193,08 |
24/06/2013 | 794,67 | 1 097,87 | 1 138,57 |
25/06/2013 | 782,22 | 1 080,69 | 1 120,74 |
26/06/2013 | 800,11 | 1 105,40 | 1 146,37 |
27/06/2013 | 809,52 | 1 118,40 | 1 159,85 |
28/06/2013 | 816,29 | 1 127,75 | 1 169,55 |
01/07/2013 | 799,02 | 1 103,89 | 1 144,80 |
02/07/2013 | 833,68 | 1 151,77 | 1 194,46 |
03/07/2013 | 817,71 | 1 129,71 | 1 171,58 |
04/07/2013 | 843,09 | 1 164,78 | 1 207,95 |
05/07/2013 | 818,51 | 1 130,81 | 1 172,72 |
08/07/2013 | 821,53 | 1 134,99 | 1 177,06 |
09/07/2013 | 830,62 | 1 147,55 | 1 190,08 |
10/07/2013 | 820,81 | 1 133,99 | 1 176,02 |
11/07/2013 | 826,28 | 1 141,55 | 1 183,86 |
12/07/2013 | 813,33 | 1 123,66 | 1 165,31 |
15/07/2013 | 838,66 | 1 158,65 | 1 201,60 |
16/07/2013 | 821,83 | 1 135,40 | 1 177,48 |
17/07/2013 | 831,74 | 1 149,09 | 1 191,68 |
18/07/2013 | 841,41 | 1 162,45 | 1 205,53 |
19/07/2013 | 836,16 | 1 155,20 | 1 198,01 |
22/07/2013 | 838,01 | 1 157,76 | 1 200,67 |
23/07/2013 | 823,72 | 1 138,02 | 1 180,20 |
24/07/2013 | 817,37 | 1 129,25 | 1 171,10 |
25/07/2013 | 818,31 | 1 130,54 | 1 172,44 |
26/07/2013 | 809,39 | 1 118,21 | 1 159,66 |
29/07/2013 | 808,85 | 1 117,46 | 1 158,88 |
30/07/2013 | 820,12 | 1 133,04 | 1 175,03 |
31/07/2013 | 837,17 | 1 156,60 | 1 199,47 |
01/08/2013 | 904,52 | 1 249,65 | 1 295,96 |
02/08/2013 | 860,33 | 1 188,60 | 1 232,65 |
05/08/2013 | 869,20 | 1 200,84 | 1 245,35 |
06/08/2013 | 882,46 | 1 219,17 | 1 264,35 |
07/08/2013 | 869,20 | 1 200,84 | 1 245,35 |
08/08/2013 | 852,03 | 1 177,12 | 1 220,75 |
09/08/2013 | 856,17 | 1 182,85 | 1 226,69 |
12/08/2013 | 848,24 | 1 171,89 | 1 215,32 |
13/08/2013 | 854,51 | 1 180,55 | 1 224,30 |
14/08/2013 | 839,79 | 1 160,21 | 1 203,21 |
15/08/2013 | 839,79 | 1 160,21 | 1 203,21 |
16/08/2013 | 854,07 | 1 179,95 | 1 223,68 |
19/08/2013 | 846,65 | 1 169,69 | 1 213,04 |
20/08/2013 | 837,36 | 1 156,86 | 1 199,74 |
21/08/2013 | 819,83 | 1 132,64 | 1 174,62 |
22/08/2013 | 826,89 | 1 142,39 | 1 184,73 |
23/08/2013 | 829,63 | 1 146,17 | 1 188,65 |
26/08/2013 | 813,73 | 1 124,21 | 1 165,88 |
27/08/2013 | 800,33 | 1 105,70 | 1 146,68 |
28/08/2013 | 799,26 | 1 104,22 | 1 145,15 |
29/08/2013 | 794,80 | 1 098,06 | 1 138,76 |
30/08/2013 | 805,17 | 1 112,39 | 1 153,62 |
02/09/2013 | 819,82 | 1 132,62 | 1 174,60 |
03/09/2013 | 812,87 | 1 123,02 | 1 164,64 |
04/09/2013 | 811,68 | 1 121,38 | 1 162,95 |
05/09/2013 | 812,52 | 1 122,55 | 1 164,15 |
06/09/2013 | 816,78 | 1 128,43 | 1 170,25 |
09/09/2013 | 813,44 | 1 123,81 | 1 165,46 |
10/09/2013 | 837,57 | 1 157,14 | 1 200,03 |
11/09/2013 | 844,25 | 1 166,37 | 1 209,61 |
12/09/2013 | 842,73 | 1 164,28 | 1 207,43 |
13/09/2013 | 845,20 | 1 167,69 | 1 210,97 |
16/09/2013 | 845,97 | 1 168,75 | 1 212,07 |
17/09/2013 | 844,23 | 1 166,35 | 1 209,58 |
18/09/2013 | 827,35 | 1 143,03 | 1 185,40 |
19/09/2013 | 822,60 | 1 136,47 | 1 178,59 |
20/09/2013 | 820,63 | 1 133,75 | 1 175,77 |
23/09/2013 | 832,06 | 1 149,54 | 1 192,15 |
24/09/2013 | 833,05 | 1 150,90 | 1 193,56 |
25/09/2013 | 837,61 | 1 157,20 | 1 200,09 |
26/09/2013 | 837,33 | 1 156,82 | 1 199,69 |
27/09/2013 | 830,04 | 1 146,75 | 1 189,26 |
30/09/2013 | 799,20 | 1 104,14 | 1 145,06 |
01/10/2013 | 815,37 | 1 126,48 | 1 168,23 |
02/10/2013 | 825,51 | 1 140,49 | 1 182,76 |
03/10/2013 | 803,99 | 1 110,76 | 1 151,93 |
04/10/2013 | 810,20 | 1 119,34 | 1 160,82 |
07/10/2013 | 832,54 | 1 150,20 | 1 192,84 |
08/10/2013 | 816,51 | 1 128,05 | 1 169,86 |
09/10/2013 | 822,31 | 1 136,07 | 1 178,17 |
10/10/2013 | 850,99 | 1 175,69 | 1 219,27 |
11/10/2013 | 847,48 | 1 170,85 | 1 214,24 |
14/10/2013 | 845,08 | 1 167,52 | 1 210,79 |
15/10/2013 | 848,81 | 1 172,68 | 1 216,14 |
16/10/2013 | 848,21 | 1 171,85 | 1 215,28 |
17/10/2013 | 856,65 | 1 183,51 | 1 227,37 |
18/10/2013 | 869,91 | 1 201,83 | 1 246,38 |
21/10/2013 | 875,22 | 1 209,16 | 1 253,98 |
22/10/2013 | 873,64 | 1 206,98 | 1 251,72 |
23/10/2013 | 872,67 | 1 205,64 | 1 250,33 |
24/10/2013 | 882,74 | 1 219,56 | 1 264,76 |
25/10/2013 | 872,31 | 1 205,15 | 1 249,81 |
28/10/2013 | 853,87 | 1 179,66 | 1 223,39 |
29/10/2013 | 863,51 | 1 192,98 | 1 237,20 |
30/10/2013 | 861,04 | 1 189,57 | 1 233,66 |
31/10/2013 | 883,04 | 1 219,97 | 1 265,19 |
01/11/2013 | 881,23 | 1 217,47 | 1 262,59 |
04/11/2013 | 877,80 | 1 212,72 | 1 257,67 |
05/11/2013 | 865,47 | 1 195,70 | 1 240,01 |
06/11/2013 | 860,50 | 1 188,82 | 1 232,89 |
07/11/2013 | 875,31 | 1 209,29 | 1 254,12 |
08/11/2013 | 891,72 | 1 231,96 | 1 277,62 |
11/11/2013 | 895,69 | 1 237,45 | 1 283,31 |
12/11/2013 | 881,71 | 1 218,13 | 1 263,28 |
13/11/2013 | 870,86 | 1 203,14 | 1 247,73 |
14/11/2013 | 879,60 | 1 215,22 | 1 260,26 |
15/11/2013 | 889,43 | 1 228,80 | 1 274,34 |
18/11/2013 | 904,26 | 1 249,28 | 1 295,59 |
19/11/2013 | 894,98 | 1 236,46 | 1 282,29 |
20/11/2013 | 878,88 | 1 214,22 | 1 259,23 |
21/11/2013 | 880,45 | 1 216,40 | 1 261,48 |
22/11/2013 | 875,33 | 1 209,31 | 1 254,13 |
25/11/2013 | 876,89 | 1 211,48 | 1 256,38 |
26/11/2013 | 872,07 | 1 204,81 | 1 249,47 |
27/11/2013 | 874,24 | 1 207,81 | 1 252,57 |
28/11/2013 | 877,44 | 1 212,22 | 1 257,16 |
29/11/2013 | 870,54 | 1 202,70 | 1 247,27 |
02/12/2013 | 870,67 | 1 202,88 | 1 247,46 |
03/12/2013 | 868,33 | 1 199,64 | 1 244,11 |
04/12/2013 | 876,95 | 1 211,56 | 1 256,46 |
05/12/2013 | 869,30 | 1 200,98 | 1 245,49 |
06/12/2013 | 873,27 | 1 206,48 | 1 251,19 |
09/12/2013 | 885,33 | 1 223,13 | 1 268,46 |
10/12/2013 | 887,08 | 1 225,55 | 1 270,97 |
11/12/2013 | 869,74 | 1 201,60 | 1 246,13 |
12/12/2013 | 862,09 | 1 191,03 | 1 235,18 |
13/12/2013 | 846,51 | 1 169,50 | 1 212,84 |
16/12/2013 | 869,48 | 1 201,23 | 1 245,75 |
17/12/2013 | 848,48 | 1 172,23 | 1 215,68 |
18/12/2013 | 850,77 | 1 175,39 | 1 218,96 |
19/12/2013 | 847,20 | 1 170,45 | 1 213,83 |
20/12/2013 | 844,12 | 1 166,20 | 1 209,42 |
23/12/2013 | 851,30 | 1 176,12 | 1 219,72 |
24/12/2013 | 851,30 | 1 176,12 | 1 219,72 |
27/12/2013 | 865,24 | 1 195,38 | 1 239,69 |
30/12/2013 | 858,32 | 1 185,82 | 1 229,77 |
31/12/2013 | 858,32 | 1 185,82 | 1 229,77 |
02/01/2014 | 866,01 | 1 196,44 | 1 240,78 |
03/01/2014 | 858,96 | 1 186,71 | 1 230,69 |
06/01/2014 | 868,39 | 1 199,73 | 1 244,20 |
07/01/2014 | 868,39 | 1 199,73 | 1 244,20 |
08/01/2014 | 878,34 | 1 213,48 | 1 258,45 |
09/01/2014 | 880,33 | 1 216,22 | 1 261,30 |
10/01/2014 | 887,02 | 1 225,47 | 1 270,89 |
13/01/2014 | 917,04 | 1 266,94 | 1 313,90 |
14/01/2014 | 930,55 | 1 285,60 | 1 333,25 |
15/01/2014 | 928,44 | 1 282,69 | 1 330,23 |
16/01/2014 | 919,51 | 1 270,36 | 1 317,44 |
17/01/2014 | 932,72 | 1 288,60 | 1 336,36 |
20/01/2014 | 965,26 | 1 333,56 | 1 382,99 |
21/01/2014 | 994,78 | 1 374,35 | 1 425,28 |
22/01/2014 | 1 013,11 | 1 399,66 | 1 451,54 |
23/01/2014 | 1 001,78 | 1 384,01 | 1 435,31 |
24/01/2014 | 987,67 | 1 364,53 | 1 415,10 |
27/01/2014 | 971,63 | 1 342,37 | 1 392,12 |
28/01/2014 | 970,67 | 1 341,04 | 1 390,74 |
29/01/2014 | 962,24 | 1 329,39 | 1 378,66 |
30/01/2014 | 948,49 | 1 310,39 | 1 358,96 |
31/01/2014 | 965,61 | 1 334,05 | 1 383,49 |
03/02/2014 | 964,65 | 1 332,72 | 1 382,11 |
04/02/2014 | 968,93 | 1 338,63 | 1 388,24 |
05/02/2014 | 976,89 | 1 349,63 | 1 399,65 |
06/02/2014 | 989,48 | 1 367,02 | 1 417,69 |
07/02/2014 | 999,24 | 1 380,51 | 1 431,68 |
10/02/2014 | 989,66 | 1 367,27 | 1 417,94 |
11/02/2014 | 1 006,35 | 1 390,33 | 1 441,86 |
12/02/2014 | 1 017,57 | 1 405,83 | 1 457,93 |
13/02/2014 | 1 005,39 | 1 389,00 | 1 440,48 |
14/02/2014 | 1 022,75 | 1 412,98 | 1 465,36 |
17/02/2014 | 1 061,21 | 1 466,12 | 1 520,46 |
18/02/2014 | 1 072,67 | 1 481,95 | 1 536,88 |
19/02/2014 | 1 064,34 | 1 470,44 | 1 524,94 |
20/02/2014 | 1 046,49 | 1 445,79 | 1 499,38 |
21/02/2014 | 1 072,18 | 1 481,27 | 1 536,17 |
24/02/2014 | 1 074,47 | 1 484,43 | 1 539,45 |
25/02/2014 | 1 083,03 | 1 496,26 | 1 551,72 |
26/02/2014 | 1 113,35 | 1 538,16 | 1 595,17 |
27/02/2014 | 1 124,87 | 1 554,07 | 1 611,67 |
28/02/2014 | 1 124,86 | 1 554,06 | 1 611,66 |
03/03/2014 | 1 102,19 | 1 522,73 | 1 579,17 |
04/03/2014 | 1 170,30 | 1 616,83 | 1 676,76 |
05/03/2014 | 1 192,45 | 1 647,43 | 1 708,49 |
06/03/2014 | 1 174,25 | 1 622,30 | 1 682,43 |
07/03/2014 | 1 158,46 | 1 600,47 | 1 659,80 |
10/03/2014 | 1 168,82 | 1 614,79 | 1 674,64 |
11/03/2014 | 1 162,55 | 1 606,12 | 1 665,65 |
12/03/2014 | 1 106,74 | 1 529,02 | 1 585,69 |
13/03/2014 | 1 110,11 | 1 533,68 | 1 590,52 |
14/03/2014 | 1 109,03 | 1 532,19 | 1 588,98 |
17/03/2014 | 1 126,99 | 1 556,99 | 1 614,70 |
18/03/2014 | 1 126,62 | 1 556,48 | 1 614,18 |
19/03/2014 | 1 135,18 | 1 568,32 | 1 626,45 |
20/03/2014 | 1 130,90 | 1 562,41 | 1 620,32 |
21/03/2014 | 1 110,35 | 1 534,01 | 1 590,87 |
24/03/2014 | 1 102,16 | 1 522,69 | 1 579,13 |
25/03/2014 | 1 108,74 | 1 531,78 | 1 588,56 |
26/03/2014 | 1 115,06 | 1 540,51 | 1 597,61 |
27/03/2014 | 1 137,12 | 1 570,99 | 1 629,22 |
28/03/2014 | 1 144,65 | 1 581,40 | 1 640,02 |
31/03/2014 | 1 141,46 | 1 576,98 | 1 635,43 |
01/04/2014 | 1 157,49 | 1 599,14 | 1 658,41 |
02/04/2014 | 1 162,43 | 1 605,95 | 1 665,48 |
03/04/2014 | 1 171,35 | 1 618,29 | 1 678,27 |
04/04/2014 | 1 188,24 | 1 641,61 | 1 702,46 |
07/04/2014 | 1 185,47 | 1 637,79 | 1 698,49 |
08/04/2014 | 1 167,26 | 1 612,64 | 1 672,41 |
09/04/2014 | 1 173,65 | 1 621,47 | 1 681,57 |
10/04/2014 | 1 183,30 | 1 634,79 | 1 695,39 |
11/04/2014 | 1 151,17 | 1 590,41 | 1 649,36 |
14/04/2014 | 1 145,45 | 1 582,50 | 1 641,16 |
15/04/2014 | 1 125,07 | 1 554,35 | 1 611,96 |
16/04/2014 | 1 135,63 | 1 568,93 | 1 627,08 |
17/04/2014 | 1 152,20 | 1 591,82 | 1 650,82 |
22/04/2014 | 1 190,53 | 1 644,78 | 1 705,74 |
23/04/2014 | 1 183,05 | 1 634,45 | 1 695,03 |
24/04/2014 | 1 197,03 | 1 653,76 | 1 715,06 |
25/04/2014 | 1 173,40 | 1 621,11 | 1 681,20 |
28/04/2014 | 1 170,38 | 1 616,95 | 1 676,88 |
29/04/2014 | 1 181,17 | 1 631,85 | 1 692,34 |
30/04/2014 | 1 175,87 | 1 624,53 | 1 684,74 |
02/05/2014 | 1 183,89 | 1 635,60 | 1 696,23 |
05/05/2014 | 1 194,98 | 1 650,93 | 1 712,12 |
06/05/2014 | 1 204,27 | 1 663,76 | 1 725,42 |
07/05/2014 | 1 200,29 | 1 658,27 | 1 719,73 |
08/05/2014 | 1 202,10 | 1 660,77 | 1 722,32 |
09/05/2014 | 1 192,46 | 1 647,44 | 1 708,50 |
12/05/2014 | 1 187,03 | 1 672,21 | 1 742,55 |
13/05/2014 | 1 177,87 | 1 659,30 | 1 729,10 |
14/05/2014 | 1 138,69 | 1 604,11 | 1 671,59 |
15/05/2014 | 1 096,92 | 1 545,26 | 1 610,26 |
16/05/2014 | 1 086,01 | 1 529,89 | 1 594,25 |
19/05/2014 | 1 082,04 | 1 541,94 | 1 611,40 |
20/05/2014 | 1 088,56 | 1 551,23 | 1 621,11 |
21/05/2014 | 1 088,56 | 1 551,23 | 1 621,11 |
22/05/2014 | 1 097,11 | 1 563,43 | 1 633,85 |
23/05/2014 | 1 141,59 | 1 626,81 | 1 700,09 |
26/05/2014 | 1 137,91 | 1 621,56 | 1 694,61 |
27/05/2014 | 1 161,84 | 1 655,67 | 1 730,25 |
28/05/2014 | 1 171,00 | 1 668,71 | 1 743,88 |
29/05/2014 | 1 181,85 | 1 684,17 | 1 760,04 |
30/05/2014 | 1 173,89 | 1 672,83 | 1 748,19 |
02/06/2014 | 1 191,88 | 1 698,48 | 1 774,99 |
03/06/2014 | 1 176,11 | 1 676,00 | 1 751,50 |
04/06/2014 | 1 173,51 | 1 672,28 | 1 747,62 |
05/06/2014 | 1 200,80 | 1 711,18 | 1 788,26 |
06/06/2014 | 1 263,90 | 1 801,10 | 1 882,24 |
09/06/2014 | 1 266,79 | 1 805,22 | 1 886,54 |
10/06/2014 | 1 252,83 | 1 785,32 | 1 865,74 |
11/06/2014 | 1 234,16 | 1 758,71 | 1 837,94 |
12/06/2014 | 1 236,70 | 1 762,33 | 1 841,72 |
13/06/2014 | 1 199,65 | 1 709,55 | 1 786,56 |
16/06/2014 | 1 189,61 | 1 695,23 | 1 771,60 |
17/06/2014 | 1 201,62 | 1 712,34 | 1 789,48 |
18/06/2014 | 1 213,44 | 1 729,20 | 1 807,09 |
19/06/2014 | 1 222,17 | 1 741,63 | 1 820,08 |
20/06/2014 | 1 232,05 | 1 755,71 | 1 834,80 |
23/06/2014 | 1 179,47 | 1 680,78 | 1 756,49 |
24/06/2014 | 1 174,84 | 1 674,19 | 1 749,61 |
25/06/2014 | 1 159,97 | 1 652,99 | 1 727,45 |
26/06/2014 | 1 170,58 | 1 668,11 | 1 743,26 |
27/06/2014 | 1 201,89 | 1 712,74 | 1 789,89 |
30/06/2014 | 1 199,35 | 1 709,11 | 1 786,10 |
01/07/2014 | 1 227,46 | 1 749,16 | 1 827,96 |
02/07/2014 | 1 237,73 | 1 763,81 | 1 843,26 |
03/07/2014 | 1 230,27 | 1 753,17 | 1 832,14 |
04/07/2014 | 1 217,77 | 1 735,36 | 1 813,54 |
07/07/2014 | 1 227,88 | 1 749,78 | 1 828,60 |
08/07/2014 | 1 185,78 | 1 689,78 | 1 765,90 |
09/07/2014 | 1 165,71 | 1 661,18 | 1 736,01 |
10/07/2014 | 1 151,40 | 1 640,79 | 1 714,70 |
11/07/2014 | 1 144,02 | 1 630,26 | 1 703,70 |
14/07/2014 | 1 137,36 | 1 620,77 | 1 693,78 |
15/07/2014 | 1 136,77 | 1 619,94 | 1 692,91 |
16/07/2014 | 1 162,49 | 1 656,59 | 1 731,21 |
17/07/2014 | 1 154,69 | 1 645,47 | 1 719,59 |
18/07/2014 | 1 157,96 | 1 650,14 | 1 724,47 |
21/07/2014 | 1 137,92 | 1 621,57 | 1 694,62 |
22/07/2014 | 1 131,26 | 1 612,08 | 1 684,70 |
23/07/2014 | 1 130,61 | 1 611,15 | 1 683,73 |
24/07/2014 | 1 104,08 | 1 573,35 | 1 644,22 |
25/07/2014 | 1 098,89 | 1 565,96 | 1 636,50 |
28/07/2014 | 1 094,86 | 1 560,21 | 1 630,49 |
29/07/2014 | 1 098,79 | 1 565,82 | 1 636,35 |
30/07/2014 | 1 087,45 | 1 549,65 | 1 619,46 |
31/07/2014 | 1 067,57 | 1 521,32 | 1 589,85 |
01/08/2014 | 1 049,72 | 1 495,89 | 1 563,27 |
04/08/2014 | 1 034,66 | 1 474,43 | 1 540,85 |
05/08/2014 | 1 019,94 | 1 453,45 | 1 518,93 |
06/08/2014 | 1 019,00 | 1 452,11 | 1 517,53 |
07/08/2014 | 1 035,43 | 1 475,52 | 1 541,99 |
08/08/2014 | 1 012,35 | 1 442,63 | 1 507,61 |
11/08/2014 | 1 030,17 | 1 468,03 | 1 534,16 |
12/08/2014 | 1 057,53 | 1 507,01 | 1 574,90 |
13/08/2014 | 1 033,62 | 1 472,94 | 1 539,29 |
14/08/2014 | 1 044,29 | 1 488,15 | 1 555,19 |
15/08/2014 | 1 044,29 | 1 488,15 | 1 555,19 |
18/08/2014 | 1 038,88 | 1 480,44 | 1 547,12 |
19/08/2014 | 1 038,30 | 1 479,62 | 1 546,27 |
20/08/2014 | 1 046,04 | 1 490,64 | 1 557,79 |
21/08/2014 | 1 077,58 | 1 535,59 | 1 604,76 |
22/08/2014 | 1 077,92 | 1 536,07 | 1 605,26 |
25/08/2014 | 1 099,78 | 1 567,22 | 1 637,82 |
26/08/2014 | 1 115,71 | 1 589,92 | 1 661,54 |
27/08/2014 | 1 118,52 | 1 593,93 | 1 665,74 |
28/08/2014 | 1 125,59 | 1 604,00 | 1 676,26 |
29/08/2014 | 1 088,03 | 1 550,48 | 1 620,33 |
01/09/2014 | 1 086,30 | 1 548,01 | 1 617,75 |
02/09/2014 | 1 071,43 | 1 526,83 | 1 595,61 |
03/09/2014 | 1 083,08 | 1 543,43 | 1 612,96 |
04/09/2014 | 1 111,84 | 1 584,41 | 1 655,78 |
05/09/2014 | 1 132,38 | 1 613,68 | 1 686,37 |
08/09/2014 | 1 102,31 | 1 570,83 | 1 641,59 |
09/09/2014 | 1 084,48 | 1 545,42 | 1 615,04 |
10/09/2014 | 1 070,35 | 1 525,29 | 1 594,00 |
11/09/2014 | 1 070,35 | 1 525,29 | 1 594,00 |
12/09/2014 | 1 083,75 | 1 544,38 | 1 613,95 |
15/09/2014 | 1 065,66 | 1 518,61 | 1 587,01 |
16/09/2014 | 1 039,19 | 1 480,89 | 1 547,60 |
17/09/2014 | 1 045,36 | 1 489,67 | 1 556,78 |
18/09/2014 | 1 046,99 | 1 492,00 | 1 559,21 |
19/09/2014 | 1 032,61 | 1 471,51 | 1 537,80 |
22/09/2014 | 1 038,87 | 1 480,42 | 1 547,11 |
23/09/2014 | 1 036,82 | 1 477,50 | 1 544,06 |
24/09/2014 | 1 045,36 | 1 489,67 | 1 556,78 |
25/09/2014 | 1 048,23 | 1 493,76 | 1 561,04 |
26/09/2014 | 1 016,58 | 1 448,66 | 1 513,92 |
29/09/2014 | 927,41 | 1 321,59 | 1 381,13 |
30/09/2014 | 925,78 | 1 319,26 | 1 378,69 |
01/10/2014 | 929,68 | 1 324,83 | 1 384,51 |
02/10/2014 | 924,85 | 1 317,94 | 1 377,30 |
03/10/2014 | 890,94 | 1 269,62 | 1 326,81 |
06/10/2014 | 883,44 | 1 258,93 | 1 315,64 |
07/10/2014 | 839,03 | 1 195,64 | 1 249,50 |
08/10/2014 | 841,78 | 1 199,56 | 1 253,60 |
09/10/2014 | 861,50 | 1 227,67 | 1 282,97 |
10/10/2014 | 868,77 | 1 238,03 | 1 293,80 |
13/10/2014 | 876,61 | 1 249,20 | 1 305,47 |
14/10/2014 | 879,74 | 1 253,66 | 1 310,13 |
15/10/2014 | 831,83 | 1 185,38 | 1 238,78 |
16/10/2014 | 814,90 | 1 161,26 | 1 213,57 |
17/10/2014 | 866,00 | 1 234,08 | 1 289,67 |
20/10/2014 | 876,62 | 1 249,21 | 1 305,48 |
21/10/2014 | 873,96 | 1 245,43 | 1 301,53 |
22/10/2014 | 888,15 | 1 265,64 | 1 322,66 |
23/10/2014 | 905,22 | 1 289,96 | 1 348,07 |
24/10/2014 | 923,00 | 1 315,31 | 1 374,56 |
27/10/2014 | 913,56 | 1 301,85 | 1 360,50 |
28/10/2014 | 900,44 | 1 283,16 | 1 340,97 |
29/10/2014 | 930,00 | 1 325,28 | 1 384,98 |
30/10/2014 | 909,89 | 1 296,62 | 1 355,03 |
31/10/2014 | 949,70 | 1 353,35 | 1 414,32 |
03/11/2014 | 926,51 | 1 320,31 | 1 379,78 |
04/11/2014 | 920,97 | 1 312,41 | 1 371,53 |
05/11/2014 | 933,48 | 1 330,25 | 1 390,17 |
06/11/2014 | 927,94 | 1 322,35 | 1 381,92 |
07/11/2014 | 920,56 | 1 311,82 | 1 370,92 |
10/11/2014 | 914,40 | 1 303,05 | 1 361,75 |
11/11/2014 | 917,48 | 1 307,44 | 1 366,33 |
12/11/2014 | 909,27 | 1 295,74 | 1 354,11 |
13/11/2014 | 899,01 | 1 281,12 | 1 338,83 |
14/11/2014 | 897,78 | 1 279,36 | 1 336,99 |
17/11/2014 | 900,24 | 1 282,87 | 1 340,66 |
18/11/2014 | 913,99 | 1 302,46 | 1 361,14 |
19/11/2014 | 909,06 | 1 295,45 | 1 353,80 |
20/11/2014 | 914,81 | 1 303,63 | 1 362,36 |
21/11/2014 | 944,15 | 1 345,45 | 1 406,06 |
24/11/2014 | 950,31 | 1 354,22 | 1 415,23 |
25/11/2014 | 939,84 | 1 339,31 | 1 399,64 |
26/11/2014 | 950,52 | 1 354,52 | 1 415,53 |
27/11/2014 | 956,47 | 1 363,00 | 1 424,39 |
28/11/2014 | 958,72 | 1 366,21 | 1 427,76 |
01/12/2014 | 948,46 | 1 351,59 | 1 412,48 |
02/12/2014 | 965,91 | 1 376,45 | 1 438,45 |
03/12/2014 | 970,63 | 1 383,17 | 1 445,48 |
04/12/2014 | 976,78 | 1 391,95 | 1 454,65 |
05/12/2014 | 982,94 | 1 400,72 | 1 463,82 |
08/12/2014 | 990,74 | 1 411,83 | 1 475,43 |
09/12/2014 | 972,48 | 1 385,81 | 1 448,24 |
10/12/2014 | 959,96 | 1 367,97 | 1 429,59 |
11/12/2014 | 954,21 | 1 359,78 | 1 421,04 |
12/12/2014 | 944,36 | 1 345,75 | 1 406,37 |
15/12/2014 | 918,91 | 1 309,48 | 1 368,47 |
16/12/2014 | 899,21 | 1 281,41 | 1 339,13 |
17/12/2014 | 902,29 | 1 285,80 | 1 343,72 |
18/12/2014 | 933,89 | 1 330,83 | 1 390,78 |
19/12/2014 | 935,33 | 1 332,88 | 1 392,92 |
22/12/2014 | 950,31 | 1 354,23 | 1 415,23 |
23/12/2014 | 971,86 | 1 384,93 | 1 447,32 |
24/12/2014 | 971,86 | 1 384,93 | 1 447,32 |
29/12/2014 | 979,45 | 1 395,75 | 1 458,62 |
30/12/2014 | 979,45 | 1 395,75 | 1 458,62 |
31/12/2014 | 979,45 | 1 395,75 | 1 458,62 |
02/01/2015 | 992,17 | 1 413,88 | 1 477,57 |
05/01/2015 | 963,85 | 1 373,52 | 1 435,40 |
06/01/2015 | 963,24 | 1 372,65 | 1 434,48 |
07/01/2015 | 975,14 | 1 389,61 | 1 452,21 |
08/01/2015 | 987,04 | 1 406,57 | 1 469,93 |
09/01/2015 | 976,58 | 1 391,66 | 1 454,34 |
12/01/2015 | 987,66 | 1 407,45 | 1 470,85 |
13/01/2015 | 986,22 | 1 405,40 | 1 468,71 |
14/01/2015 | 967,75 | 1 379,08 | 1 441,20 |
15/01/2015 | 982,12 | 1 399,55 | 1 462,60 |
16/01/2015 | 990,94 | 1 412,13 | 1 475,74 |
19/01/2015 | 1 007,36 | 1 435,52 | 1 500,19 |
20/01/2015 | 1 021,93 | 1 456,28 | 1 521,88 |
21/01/2015 | 1 034,24 | 1 473,83 | 1 540,22 |
22/01/2015 | 1 056,82 | 1 506,00 | 1 573,84 |
23/01/2015 | 1 115,91 | 1 590,21 | 1 661,85 |
26/01/2015 | 1 130,69 | 1 611,27 | 1 683,85 |
27/01/2015 | 1 123,51 | 1 601,03 | 1 673,15 |
28/01/2015 | 1 114,07 | 1 587,58 | 1 659,10 |
29/01/2015 | 1 108,73 | 1 579,98 | 1 651,15 |
30/01/2015 | 1 113,66 | 1 587,00 | 1 658,49 |
02/02/2015 | 1 128,23 | 1 607,76 | 1 680,18 |
03/02/2015 | 1 151,62 | 1 641,10 | 1 715,02 |
04/02/2015 | 1 163,11 | 1 657,47 | 1 732,14 |
05/02/2015 | 1 173,17 | 1 671,80 | 1 747,11 |
06/02/2015 | 1 175,84 | 1 675,60 | 1 751,08 |
09/02/2015 | 1 147,52 | 1 635,25 | 1 708,91 |
10/02/2015 | 1 167,83 | 1 664,20 | 1 739,17 |
11/02/2015 | 1 121,86 | 1 598,69 | 1 670,71 |
12/02/2015 | 1 151,21 | 1 640,51 | 1 714,41 |
13/02/2015 | 1 162,50 | 1 656,59 | 1 731,22 |
16/02/2015 | 1 172,35 | 1 670,63 | 1 745,89 |
17/02/2015 | 1 164,96 | 1 660,10 | 1 734,88 |
18/02/2015 | 1 182,19 | 1 684,67 | 1 760,56 |
19/02/2015 | 1 185,48 | 1 689,34 | 1 765,44 |
20/02/2015 | 1 181,58 | 1 683,79 | 1 759,64 |
23/02/2015 | 1 205,18 | 1 717,42 | 1 794,78 |
24/02/2015 | 1 226,31 | 1 747,54 | 1 826,26 |
25/02/2015 | 1 208,87 | 1 722,68 | 1 800,28 |
26/02/2015 | 1 241,50 | 1 769,18 | 1 848,87 |
27/02/2015 | 1 248,06 | 1 778,53 | 1 858,65 |
02/03/2015 | 1 255,45 | 1 789,06 | 1 869,65 |
03/03/2015 | 1 251,14 | 1 782,92 | 1 863,24 |
04/03/2015 | 1 232,26 | 1 756,02 | 1 835,12 |
05/03/2015 | 1 255,45 | 1 789,06 | 1 869,65 |
06/03/2015 | 1 265,30 | 1 803,10 | 1 884,32 |
09/03/2015 | 1 256,89 | 1 791,11 | 1 871,79 |
10/03/2015 | 1 242,73 | 1 770,93 | 1 850,71 |
11/03/2015 | 1 251,14 | 1 782,92 | 1 863,24 |
12/03/2015 | 1 261,61 | 1 797,83 | 1 878,82 |
13/03/2015 | 1 262,02 | 1 798,42 | 1 879,43 |
16/03/2015 | 1 318,24 | 1 878,54 | 1 963,16 |
17/03/2015 | 1 300,60 | 1 853,39 | 1 936,88 |
18/03/2015 | 1 286,23 | 1 832,92 | 1 915,49 |
19/03/2015 | 1 298,95 | 1 851,05 | 1 934,44 |
20/03/2015 | 1 291,77 | 1 840,82 | 1 923,74 |
23/03/2015 | 1 270,22 | 1 810,11 | 1 891,65 |
24/03/2015 | 1 309,21 | 1 865,67 | 1 949,72 |
25/03/2015 | 1 319,47 | 1 880,29 | 1 964,99 |
26/03/2015 | 1 318,04 | 1 878,25 | 1 962,85 |
27/03/2015 | 1 296,49 | 1 847,54 | 1 930,77 |
30/03/2015 | 1 290,74 | 1 839,35 | 1 922,21 |
31/03/2015 | 1 280,48 | 1 824,73 | 1 906,93 |
01/04/2015 | 1 298,95 | 1 851,05 | 1 934,43 |
02/04/2015 | 1 295,26 | 1 845,79 | 1 928,93 |
07/04/2015 | 1 311,47 | 1 868,89 | 1 953,08 |
08/04/2015 | 1 323,17 | 1 885,56 | 1 970,50 |
09/04/2015 | 1 332,81 | 1 899,30 | 1 984,86 |
10/04/2015 | 1 329,32 | 1 894,33 | 1 979,66 |
13/04/2015 | 1 324,81 | 1 887,90 | 1 972,94 |
14/04/2015 | 1 319,06 | 1 879,71 | 1 964,38 |
15/04/2015 | 1 319,27 | 1 880,00 | 1 964,69 |
16/04/2015 | 1 296,29 | 1 847,25 | 1 930,46 |
17/04/2015 | 1 263,25 | 1 800,17 | 1 881,26 |
20/04/2015 | 1 278,85 | 1 822,40 | 1 904,49 |
21/04/2015 | 1 269,41 | 1 808,95 | 1 890,43 |
22/04/2015 | 1 270,84 | 1 810,99 | 1 892,57 |
23/04/2015 | 1 224,47 | 1 744,90 | 1 823,51 |
24/04/2015 | 1 254,63 | 1 787,89 | 1 868,43 |
27/04/2015 | 1 282,74 | 1 827,95 | 1 910,30 |
28/04/2015 | 1 279,46 | 1 823,27 | 1 905,41 |
29/04/2015 | 1 256,89 | 1 791,11 | 1 871,79 |
30/04/2015 | 1 264,48 | 1 801,93 | 1 883,10 |
04/05/2015 | 1 229,80 | 1 781,07 | 1 871,79 |
05/05/2015 | 1 192,24 | 1 726,68 | 1 814,63 |
06/05/2015 | 1 225,70 | 1 775,13 | 1 865,55 |
07/05/2015 | 1 176,45 | 1 703,80 | 1 790,58 |
08/05/2015 | 1 216,46 | 1 761,75 | 1 851,49 |
11/05/2015 | 1 232,67 | 1 785,23 | 1 876,16 |
12/05/2015 | 1 215,85 | 1 760,86 | 1 850,55 |
13/05/2015 | 1 188,35 | 1 721,04 | 1 808,70 |
14/05/2015 | 1 197,17 | 1 733,82 | 1 822,13 |
15/05/2015 | 1 191,84 | 1 726,09 | 1 814,01 |
18/05/2015 | 1 188,15 | 1 737,24 | 1 831,81 |
19/05/2015 | 1 211,54 | 1 771,44 | 1 867,88 |
20/05/2015 | 1 232,67 | 1 802,34 | 1 900,46 |
21/05/2015 | 1 236,16 | 1 807,44 | 1 905,84 |
22/05/2015 | 1 216,46 | 1 778,64 | 1 875,47 |
25/05/2015 | 1 195,53 | 1 748,03 | 1 843,20 |
26/05/2015 | 1 188,76 | 1 738,13 | 1 832,76 |
27/05/2015 | 1 215,64 | 1 777,44 | 1 874,20 |
28/05/2015 | 1 196,56 | 1 749,53 | 1 844,78 |
29/05/2015 | 1 183,42 | 1 730,33 | 1 824,53 |
01/06/2015 | 1 166,60 | 1 705,73 | 1 798,59 |
02/06/2015 | 1 159,00 | 1 694,63 | 1 786,88 |
03/06/2015 | 1 168,24 | 1 708,13 | 1 801,12 |
04/06/2015 | 1 165,16 | 1 703,63 | 1 796,37 |
05/06/2015 | 1 151,00 | 1 682,92 | 1 774,54 |
08/06/2015 | 1 127,61 | 1 648,72 | 1 738,48 |
09/06/2015 | 1 123,09 | 1 642,12 | 1 731,52 |
10/06/2015 | 1 122,89 | 1 641,82 | 1 731,20 |
11/06/2015 | 1 140,74 | 1 667,92 | 1 758,72 |
12/06/2015 | 1 113,04 | 1 627,42 | 1 716,01 |
15/06/2015 | 1 091,69 | 1 596,21 | 1 683,11 |
16/06/2015 | 1 067,07 | 1 560,21 | 1 645,15 |
17/06/2015 | 1 093,34 | 1 598,61 | 1 685,64 |
18/06/2015 | 1 101,75 | 1 610,91 | 1 698,61 |
19/06/2015 | 1 091,08 | 1 595,31 | 1 682,16 |
22/06/2015 | 1 154,90 | 1 688,63 | 1 780,56 |
23/06/2015 | 1 159,82 | 1 695,83 | 1 788,15 |
24/06/2015 | 1 147,51 | 1 677,82 | 1 769,17 |
25/06/2015 | 1 137,25 | 1 662,82 | 1 753,35 |
26/06/2015 | 1 160,85 | 1 697,33 | 1 789,73 |
29/06/2015 | 1 141,36 | 1 668,83 | 1 759,68 |
30/06/2015 | 1 140,13 | 1 667,03 | 1 757,78 |
01/07/2015 | 1 168,65 | 1 708,73 | 1 801,75 |
02/07/2015 | 1 160,44 | 1 696,73 | 1 789,10 |
03/07/2015 | 1 162,90 | 1 700,33 | 1 792,90 |
06/07/2015 | 1 130,28 | 1 652,62 | 1 742,59 |
07/07/2015 | 1 124,12 | 1 643,62 | 1 733,10 |
08/07/2015 | 1 123,92 | 1 643,32 | 1 732,79 |
09/07/2015 | 1 150,39 | 1 682,03 | 1 773,60 |
10/07/2015 | 1 167,01 | 1 706,33 | 1 799,23 |
13/07/2015 | 1 193,48 | 1 745,04 | 1 840,04 |
14/07/2015 | 1 189,38 | 1 739,04 | 1 833,71 |
15/07/2015 | 1 194,30 | 1 746,24 | 1 841,30 |
16/07/2015 | 1 220,98 | 1 785,24 | 1 882,43 |
17/07/2015 | 1 224,47 | 1 790,34 | 1 887,81 |
20/07/2015 | 1 244,37 | 1 819,45 | 1 918,50 |
21/07/2015 | 1 244,78 | 1 820,05 | 1 919,13 |
22/07/2015 | 1 245,81 | 1 821,55 | 1 920,71 |
23/07/2015 | 1 291,16 | 1 887,86 | 1 990,63 |
24/07/2015 | 1 265,30 | 1 850,05 | 1 950,77 |
27/07/2015 | 1 254,63 | 1 834,45 | 1 934,32 |
28/07/2015 | 1 249,50 | 1 826,95 | 1 926,41 |
29/07/2015 | 1 241,50 | 1 815,25 | 1 914,07 |
30/07/2015 | 1 246,22 | 1 822,15 | 1 921,35 |
31/07/2015 | 1 233,70 | 1 803,84 | 1 902,05 |
03/08/2015 | 1 249,50 | 1 826,95 | 1 926,41 |
04/08/2015 | 1 241,91 | 1 815,85 | 1 914,70 |
05/08/2015 | 1 263,46 | 1 847,35 | 1 947,92 |
06/08/2015 | 1 263,86 | 1 847,95 | 1 948,55 |
07/08/2015 | 1 261,61 | 1 844,65 | 1 945,07 |
10/08/2015 | 1 267,76 | 1 853,65 | 1 954,56 |
11/08/2015 | 1 269,82 | 1 856,65 | 1 957,73 |
12/08/2015 | 1 247,24 | 1 823,65 | 1 922,93 |
13/08/2015 | 1 243,96 | 1 818,84 | 1 917,86 |
14/08/2015 | 1 266,74 | 1 852,15 | 1 952,98 |
17/08/2015 | 1 278,43 | 1 869,25 | 1 971,01 |
18/08/2015 | 1 289,31 | 1 885,15 | 1 987,78 |
19/08/2015 | 1 280,08 | 1 871,65 | 1 973,55 |
20/08/2015 | 1 258,94 | 1 840,75 | 1 940,96 |
21/08/2015 | 1 223,03 | 1 788,24 | 1 885,59 |
24/08/2015 | 1 160,03 | 1 696,13 | 1 788,47 |
25/08/2015 | 1 199,02 | 1 753,14 | 1 848,58 |
26/08/2015 | 1 176,04 | 1 719,53 | 1 813,14 |
27/08/2015 | 1 196,15 | 1 748,93 | 1 844,15 |
28/08/2015 | 1 169,47 | 1 709,93 | 1 803,02 |
31/08/2015 | 1 194,09 | 1 745,93 | 1 840,99 |
01/09/2015 | 1 159,82 | 1 695,83 | 1 788,15 |
02/09/2015 | 1 167,62 | 1 707,23 | 1 800,17 |
03/09/2015 | 1 201,28 | 1 756,44 | 1 852,06 |
04/09/2015 | 1 176,65 | 1 720,43 | 1 814,09 |
07/09/2015 | 1 176,04 | 1 719,53 | 1 813,14 |
08/09/2015 | 1 181,58 | 1 727,63 | 1 821,68 |
09/09/2015 | 1 197,79 | 1 751,33 | 1 846,68 |
10/09/2015 | 1 197,79 | 1 751,33 | 1 846,68 |
11/09/2015 | 1 168,44 | 1 708,43 | 1 801,44 |
14/09/2015 | 1 158,39 | 1 693,72 | 1 785,93 |
15/09/2015 | 1 173,16 | 1 715,33 | 1 808,71 |
16/09/2015 | 1 169,47 | 1 709,93 | 1 803,02 |
17/09/2015 | 1 164,34 | 1 702,43 | 1 795,11 |
18/09/2015 | 1 157,16 | 1 691,93 | 1 784,04 |
21/09/2015 | 1 170,29 | 1 711,13 | 1 804,29 |
22/09/2015 | 1 156,54 | 1 691,03 | 1 783,09 |
23/09/2015 | 1 167,83 | 1 707,53 | 1 800,49 |
24/09/2015 | 1 175,62 | 1 718,93 | 1 812,51 |
25/09/2015 | 1 203,74 | 1 760,04 | 1 855,85 |
28/09/2015 | 1 173,16 | 1 715,33 | 1 808,71 |
29/09/2015 | 1 168,03 | 1 707,83 | 1 800,81 |
30/09/2015 | 1 184,25 | 1 731,54 | 1 825,80 |
01/10/2015 | 1 203,74 | 1 760,04 | 1 855,86 |
02/10/2015 | 1 217,29 | 1 779,84 | 1 876,74 |
05/10/2015 | 1 244,17 | 1 819,15 | 1 918,18 |
06/10/2015 | 1 249,71 | 1 827,25 | 1 926,72 |
07/10/2015 | 1 248,06 | 1 824,85 | 1 924,19 |
08/10/2015 | 1 229,80 | 1 798,14 | 1 896,03 |
09/10/2015 | 1 225,08 | 1 791,24 | 1 888,76 |
12/10/2015 | 1 218,92 | 1 782,24 | 1 879,26 |
13/10/2015 | 1 217,90 | 1 780,74 | 1 877,68 |
14/10/2015 | 1 218,72 | 1 781,94 | 1 878,95 |
15/10/2015 | 1 242,52 | 1 816,74 | 1 915,65 |
16/10/2015 | 1 246,63 | 1 822,75 | 1 921,98 |
19/10/2015 | 1 255,25 | 1 835,35 | 1 935,27 |
20/10/2015 | 1 245,81 | 1 821,54 | 1 920,71 |
21/10/2015 | 1 214,41 | 1 775,64 | 1 872,30 |
22/10/2015 | 1 236,78 | 1 808,34 | 1 906,79 |
23/10/2015 | 1 264,27 | 1 848,55 | 1 949,18 |
26/10/2015 | 1 267,56 | 1 853,35 | 1 954,25 |
27/10/2015 | 1 256,27 | 1 836,84 | 1 936,84 |
28/10/2015 | 1 275,56 | 1 865,05 | 1 966,58 |
29/10/2015 | 1 288,08 | 1 883,35 | 1 985,88 |
30/10/2015 | 1 295,47 | 1 894,15 | 1 997,27 |
02/11/2015 | 1 285,41 | 1 879,45 | 1 981,77 |
03/11/2015 | 1 292,39 | 1 889,65 | 1 992,53 |
04/11/2015 | 1 285,82 | 1 880,05 | 1 982,41 |
05/11/2015 | 1 258,94 | 1 840,74 | 1 940,96 |
06/11/2015 | 1 266,74 | 1 852,15 | 1 952,98 |
09/11/2015 | 1 261,40 | 1 844,35 | 1 944,75 |
10/11/2015 | 1 265,50 | 1 850,34 | 1 951,08 |
11/11/2015 | 1 273,50 | 1 862,04 | 1 963,42 |
12/11/2015 | 1 254,63 | 1 834,44 | 1 934,31 |
13/11/2015 | 1 248,67 | 1 825,74 | 1 925,13 |
16/11/2015 | 1 243,95 | 1 818,84 | 1 917,86 |
17/11/2015 | 1 259,96 | 1 842,24 | 1 942,53 |
18/11/2015 | 1 252,37 | 1 831,14 | 1 930,83 |
19/11/2015 | 1 272,48 | 1 860,54 | 1 961,83 |
20/11/2015 | 1 263,45 | 1 847,34 | 1 947,91 |
23/11/2015 | 1 258,93 | 1 840,74 | 1 940,95 |
24/11/2015 | 1 252,98 | 1 832,04 | 1 931,78 |
25/11/2015 | 1 267,55 | 1 853,34 | 1 954,24 |
26/11/2015 | 1 265,70 | 1 850,64 | 1 951,39 |
27/11/2015 | 1 267,14 | 1 852,74 | 1 953,60 |
30/11/2015 | 1 283,97 | 1 877,34 | 1 979,54 |
01/12/2015 | 1 277,40 | 1 867,74 | 1 969,42 |
02/12/2015 | 1 286,84 | 1 881,54 | 1 983,97 |
03/12/2015 | 1 238,42 | 1 810,74 | 1 909,32 |
04/12/2015 | 1 243,34 | 1 817,94 | 1 916,91 |
07/12/2015 | 1 234,72 | 1 805,34 | 1 903,63 |
08/12/2015 | 1 225,08 | 1 791,24 | 1 888,76 |
09/12/2015 | 1 233,70 | 1 803,84 | 1 902,04 |
10/12/2015 | 1 204,15 | 1 760,63 | 1 856,48 |
11/12/2015 | 1 182,60 | 1 729,13 | 1 823,26 |
14/12/2015 | 1 173,77 | 1 716,22 | 1 809,66 |
15/12/2015 | 1 197,78 | 1 751,33 | 1 846,68 |
16/12/2015 | 1 192,86 | 1 744,13 | 1 839,08 |
17/12/2015 | 1 253,81 | 1 833,24 | 1 933,05 |
18/12/2015 | 1 226,72 | 1 793,64 | 1 891,28 |
21/12/2015 | 1 213,17 | 1 773,83 | 1 870,40 |
22/12/2015 | 1 224,05 | 1 789,74 | 1 887,17 |
23/12/2015 | 1 240,88 | 1 814,34 | 1 913,11 |
24/12/2015 | 1 240,88 | 1 814,34 | 1 913,11 |
28/12/2015 | 1 223,84 | 1 789,43 | 1 886,85 |
29/12/2015 | 1 245,60 | 1 821,24 | 1 920,39 |
30/12/2015 | 1 223,94 | 1 789,58 | 1 887,00 |
31/12/2015 | 1 223,94 | 1 789,58 | 1 887,00 |
04/01/2016 | 1 226,71 | 1 793,62 | 1 891,27 |
05/01/2016 | 1 247,04 | 1 823,34 | 1 922,61 |
06/01/2016 | 1 245,39 | 1 820,94 | 1 920,07 |
07/01/2016 | 1 198,20 | 1 751,93 | 1 847,31 |
08/01/2016 | 1 223,85 | 1 789,44 | 1 886,86 |
11/01/2016 | 1 197,15 | 1 750,41 | 1 845,70 |
12/01/2016 | 1 199,31 | 1 753,56 | 1 849,03 |
13/01/2016 | 1 202,91 | 1 758,82 | 1 854,57 |
14/01/2016 | 1 172,33 | 1 714,12 | 1 807,43 |
15/01/2016 | 1 146,04 | 1 675,67 | 1 766,89 |
18/01/2016 | 1 104,35 | 1 614,72 | 1 702,63 |
19/01/2016 | 1 078,21 | 1 576,50 | 1 662,32 |
20/01/2016 | 1 028,03 | 1 503,12 | 1 584,96 |
21/01/2016 | 1 045,99 | 1 529,39 | 1 612,65 |
22/01/2016 | 1 064,47 | 1 556,40 | 1 641,13 |
25/01/2016 | 1 078,17 | 1 576,43 | 1 662,25 |
26/01/2016 | 1 068,39 | 1 562,13 | 1 647,17 |
27/01/2016 | 1 046,35 | 1 529,91 | 1 613,20 |
28/01/2016 | 1 027,95 | 1 503,01 | 1 584,83 |
29/01/2016 | 1 059,69 | 1 549,42 | 1 633,77 |
01/02/2016 | 1 070,52 | 1 565,25 | 1 650,46 |
02/02/2016 | 1 041,17 | 1 522,34 | 1 605,22 |
03/02/2016 | 1 049,61 | 1 534,69 | 1 618,24 |
04/02/2016 | 1 042,16 | 1 523,79 | 1 606,74 |
05/02/2016 | 1 023,99 | 1 497,21 | 1 578,72 |
08/02/2016 | 954,51 | 1 395,63 | 1 471,61 |
09/02/2016 | 929,66 | 1 359,29 | 1 433,29 |
10/02/2016 | 977,89 | 1 429,81 | 1 507,65 |
11/02/2016 | 968,18 | 1 415,61 | 1 492,68 |
12/02/2016 | 990,65 | 1 448,47 | 1 527,33 |
15/02/2016 | 1 022,72 | 1 495,36 | 1 576,77 |
16/02/2016 | 1 024,81 | 1 498,42 | 1 580,00 |
17/02/2016 | 1 051,86 | 1 537,97 | 1 621,70 |
18/02/2016 | 1 049,70 | 1 534,82 | 1 618,37 |
19/02/2016 | 1 028,26 | 1 503,47 | 1 585,32 |
22/02/2016 | 1 051,58 | 1 537,57 | 1 621,27 |
23/02/2016 | 1 029,42 | 1 505,15 | 1 587,09 |
24/02/2016 | 1 011,25 | 1 478,59 | 1 559,08 |
25/02/2016 | 1 045,16 | 1 528,17 | 1 611,36 |
26/02/2016 | 1 025,11 | 1 498,86 | 1 580,46 |
29/02/2016 | 1 031,36 | 1 507,99 | 1 590,09 |
01/03/2016 | 1 046,94 | 1 530,77 | 1 614,11 |
02/03/2016 | 1 094,13 | 1 599,78 | 1 686,87 |
03/03/2016 | 1 103,20 | 1 613,04 | 1 700,85 |
04/03/2016 | 1 097,48 | 1 604,67 | 1 692,03 |
07/03/2016 | 1 086,63 | 1 588,80 | 1 675,30 |
08/03/2016 | 1 077,85 | 1 575,97 | 1 661,77 |
09/03/2016 | 1 077,21 | 1 575,03 | 1 660,77 |
10/03/2016 | 1 096,37 | 1 603,05 | 1 690,32 |
11/03/2016 | 1 119,80 | 1 637,30 | 1 726,44 |
14/03/2016 | 1 143,90 | 1 672,54 | 1 763,60 |
15/03/2016 | 1 126,94 | 1 647,74 | 1 737,44 |
16/03/2016 | 1 136,30 | 1 661,44 | 1 751,89 |
17/03/2016 | 1 159,99 | 1 696,07 | 1 788,41 |
18/03/2016 | 1 167,59 | 1 707,18 | 1 800,12 |
21/03/2016 | 1 161,20 | 1 697,84 | 1 790,28 |
22/03/2016 | 1 163,68 | 1 701,47 | 1 794,10 |
23/03/2016 | 1 140,44 | 1 667,48 | 1 758,26 |
24/03/2016 | 1 131,67 | 1 654,67 | 1 744,75 |
29/03/2016 | 1 142,05 | 1 669,83 | 1 760,74 |
30/03/2016 | 1 144,51 | 1 673,44 | 1 764,54 |
31/03/2016 | 1 139,64 | 1 666,31 | 1 757,03 |
01/04/2016 | 1 132,08 | 1 655,26 | 1 745,37 |
04/04/2016 | 1 123,38 | 1 642,53 | 1 731,96 |
05/04/2016 | 1 089,45 | 1 592,93 | 1 679,65 |
06/04/2016 | 1 094,61 | 1 600,47 | 1 687,60 |
07/04/2016 | 1 098,26 | 1 605,81 | 1 693,23 |
08/04/2016 | 1 105,10 | 1 615,81 | 1 703,78 |
11/04/2016 | 1 124,96 | 1 644,85 | 1 734,39 |
12/04/2016 | 1 098,13 | 1 605,62 | 1 693,04 |
13/04/2016 | 1 110,29 | 1 623,40 | 1 711,78 |
14/04/2016 | 1 130,95 | 1 653,61 | 1 743,64 |
15/04/2016 | 1 119,92 | 1 637,49 | 1 726,63 |
18/04/2016 | 1 146,16 | 1 675,85 | 1 767,09 |
19/04/2016 | 1 128,82 | 1 650,50 | 1 740,35 |
20/04/2016 | 1 131,16 | 1 653,92 | 1 743,96 |
21/04/2016 | 1 131,82 | 1 654,89 | 1 744,98 |
22/04/2016 | 1 128,45 | 1 649,95 | 1 739,77 |
25/04/2016 | 1 120,87 | 1 638,87 | 1 728,09 |
26/04/2016 | 1 114,74 | 1 629,91 | 1 718,65 |
27/04/2016 | 1 117,15 | 1 633,44 | 1 722,36 |
28/04/2016 | 1 119,56 | 1 636,96 | 1 726,08 |
29/04/2016 | 1 121,56 | 1 639,88 | 1 729,16 |
02/05/2016 | 1 102,63 | 1 643,48 | 1 744,54 |
03/05/2016 | 1 094,02 | 1 630,64 | 1 730,91 |
04/05/2016 | 1 107,95 | 1 651,41 | 1 752,96 |
05/05/2016 | 1 104,25 | 1 645,89 | 1 747,10 |
06/05/2016 | 1 113,99 | 1 660,41 | 1 762,52 |
09/05/2016 | 1 105,07 | 1 647,12 | 1 748,41 |
10/05/2016 | 1 111,46 | 1 656,65 | 1 758,52 |
11/05/2016 | 1 067,39 | 1 590,95 | 1 688,79 |
12/05/2016 | 1 066,40 | 1 589,48 | 1 687,22 |
13/05/2016 | 1 069,04 | 1 593,42 | 1 691,40 |
16/05/2016 | 1 078,09 | 1 606,90 | 1 705,71 |
17/05/2016 | 1 078,24 | 1 607,13 | 1 705,95 |
18/05/2016 | 1 094,56 | 1 631,45 | 1 731,77 |
19/05/2016 | 1 086,45 | 1 619,36 | 1 718,94 |
20/05/2016 | 1 098,68 | 1 637,60 | 1 738,30 |
23/05/2016 | 1 101,93 | 1 661,47 | 1 770,74 |
24/05/2016 | 1 114,98 | 1 681,15 | 1 791,71 |
25/05/2016 | 1 132,85 | 1 708,10 | 1 820,43 |
26/05/2016 | 1 146,71 | 1 729,00 | 1 842,71 |
27/05/2016 | 1 145,85 | 1 727,70 | 1 841,32 |
30/05/2016 | 1 149,94 | 1 733,86 | 1 847,89 |
31/05/2016 | 1 149,37 | 1 733,01 | 1 846,98 |
01/06/2016 | 1 147,13 | 1 729,62 | 1 843,37 |
02/06/2016 | 1 143,50 | 1 724,16 | 1 837,55 |
03/06/2016 | 1 147,43 | 1 730,08 | 1 843,86 |
06/06/2016 | 1 138,57 | 1 716,72 | 1 829,62 |
07/06/2016 | 1 139,39 | 1 717,95 | 1 830,93 |
08/06/2016 | 1 136,28 | 1 713,28 | 1 825,95 |
09/06/2016 | 1 135,00 | 1 711,34 | 1 823,88 |
10/06/2016 | 1 125,78 | 1 697,43 | 1 809,06 |
13/06/2016 | 1 083,91 | 1 634,31 | 1 741,79 |
14/06/2016 | 1 040,44 | 1 568,76 | 1 671,93 |
15/06/2016 | 1 044,57 | 1 574,99 | 1 678,57 |
16/06/2016 | 1 004,53 | 1 514,62 | 1 614,23 |
17/06/2016 | 1 027,72 | 1 549,59 | 1 651,50 |
20/06/2016 | 1 063,65 | 1 603,75 | 1 709,23 |
21/06/2016 | 1 061,25 | 1 600,14 | 1 705,37 |
22/06/2016 | 1 070,12 | 1 613,51 | 1 719,63 |
23/06/2016 | 1 071,68 | 1 615,86 | 1 722,13 |
24/06/2016 | 989,11 | 1 491,36 | 1 589,44 |
27/06/2016 | 943,46 | 1 422,53 | 1 516,09 |
28/06/2016 | 973,06 | 1 467,17 | 1 563,66 |
29/06/2016 | 972,12 | 1 465,74 | 1 562,14 |
30/06/2016 | 987,09 | 1 488,31 | 1 586,20 |
01/07/2016 | 982,72 | 1 481,74 | 1 579,19 |
04/07/2016 | 963,72 | 1 453,09 | 1 548,65 |
05/07/2016 | 898,90 | 1 355,35 | 1 444,48 |
06/07/2016 | 861,95 | 1 299,64 | 1 385,11 |
07/07/2016 | 904,81 | 1 364,27 | 1 453,99 |
08/07/2016 | 941,45 | 1 419,50 | 1 512,85 |
11/07/2016 | 935,60 | 1 410,69 | 1 503,46 |
12/07/2016 | 946,21 | 1 426,68 | 1 520,51 |
13/07/2016 | 962,36 | 1 451,03 | 1 546,46 |
14/07/2016 | 989,02 | 1 491,23 | 1 589,30 |
15/07/2016 | 969,99 | 1 462,54 | 1 558,72 |
18/07/2016 | 994,64 | 1 499,70 | 1 598,33 |
19/07/2016 | 991,30 | 1 494,67 | 1 592,97 |
20/07/2016 | 1 013,38 | 1 527,96 | 1 628,45 |
21/07/2016 | 1 027,60 | 1 549,41 | 1 651,30 |
22/07/2016 | 1 015,17 | 1 530,66 | 1 631,32 |
25/07/2016 | 1 009,52 | 1 522,13 | 1 622,24 |
26/07/2016 | 1 011,19 | 1 524,66 | 1 624,93 |
27/07/2016 | 1 041,92 | 1 571,00 | 1 674,32 |
28/07/2016 | 1 038,87 | 1 566,39 | 1 669,40 |
29/07/2016 | 1 041,87 | 1 570,92 | 1 674,23 |
01/08/2016 | 1 048,63 | 1 581,11 | 1 685,09 |
02/08/2016 | 1 006,82 | 1 518,07 | 1 617,90 |
03/08/2016 | 999,91 | 1 507,66 | 1 606,81 |
04/08/2016 | 1 004,80 | 1 515,03 | 1 614,67 |
05/08/2016 | 1 030,51 | 1 553,78 | 1 655,97 |
08/08/2016 | 1 024,25 | 1 544,35 | 1 645,91 |
09/08/2016 | 1 024,16 | 1 544,21 | 1 645,77 |
10/08/2016 | 1 026,61 | 1 547,91 | 1 649,71 |
11/08/2016 | 1 026,62 | 1 547,93 | 1 649,73 |
12/08/2016 | 1 020,11 | 1 538,11 | 1 639,27 |
15/08/2016 | 1 020,11 | 1 538,11 | 1 639,27 |
16/08/2016 | 1 005,74 | 1 516,44 | 1 616,17 |
17/08/2016 | 989,25 | 1 491,58 | 1 589,68 |
18/08/2016 | 1 002,81 | 1 512,02 | 1 611,46 |
19/08/2016 | 976,67 | 1 472,61 | 1 569,45 |
22/08/2016 | 953,82 | 1 438,16 | 1 532,75 |
23/08/2016 | 958,56 | 1 445,31 | 1 540,36 |
24/08/2016 | 970,01 | 1 462,58 | 1 558,76 |
25/08/2016 | 963,95 | 1 453,43 | 1 549,01 |
26/08/2016 | 968,85 | 1 460,81 | 1 556,89 |
29/08/2016 | 959,36 | 1 446,51 | 1 541,64 |
30/08/2016 | 981,92 | 1 480,52 | 1 577,89 |
31/08/2016 | 974,94 | 1 470,00 | 1 566,68 |
01/09/2016 | 975,28 | 1 470,52 | 1 567,23 |
02/09/2016 | 978,28 | 1 475,04 | 1 572,05 |
05/09/2016 | 979,77 | 1 477,28 | 1 574,44 |
06/09/2016 | 978,25 | 1 474,99 | 1 571,99 |
07/09/2016 | 982,94 | 1 482,07 | 1 579,54 |
08/09/2016 | 983,63 | 1 483,11 | 1 580,65 |
09/09/2016 | 949,97 | 1 432,35 | 1 526,55 |
12/09/2016 | 926,79 | 1 397,41 | 1 489,31 |
13/09/2016 | 916,15 | 1 381,36 | 1 472,20 |
14/09/2016 | 915,50 | 1 380,38 | 1 471,16 |
15/09/2016 | 932,87 | 1 406,57 | 1 499,07 |
16/09/2016 | 911,27 | 1 374,00 | 1 464,36 |
19/09/2016 | 922,04 | 1 390,23 | 1 481,66 |
20/09/2016 | 924,77 | 1 394,35 | 1 486,05 |
21/09/2016 | 912,34 | 1 375,61 | 1 466,08 |
22/09/2016 | 930,17 | 1 402,50 | 1 494,74 |
23/09/2016 | 920,96 | 1 388,61 | 1 479,93 |
26/09/2016 | 916,99 | 1 382,63 | 1 473,56 |
27/09/2016 | 919,72 | 1 386,74 | 1 477,94 |
28/09/2016 | 923,85 | 1 392,97 | 1 484,58 |
29/09/2016 | 927,55 | 1 398,54 | 1 490,52 |
30/09/2016 | 928,97 | 1 400,68 | 1 492,80 |
03/10/2016 | 958,42 | 1 445,10 | 1 540,14 |
04/10/2016 | 952,69 | 1 436,45 | 1 530,92 |
05/10/2016 | 937,81 | 1 414,02 | 1 507,02 |
06/10/2016 | 922,63 | 1 391,13 | 1 482,62 |
07/10/2016 | 912,81 | 1 376,33 | 1 466,84 |
10/10/2016 | 907,30 | 1 368,02 | 1 457,99 |
11/10/2016 | 895,17 | 1 349,72 | 1 438,49 |
12/10/2016 | 888,45 | 1 339,59 | 1 427,69 |
13/10/2016 | 895,94 | 1 350,89 | 1 439,73 |
14/10/2016 | 906,19 | 1 366,34 | 1 456,20 |
17/10/2016 | 894,74 | 1 349,08 | 1 437,81 |
18/10/2016 | 911,41 | 1 374,21 | 1 464,59 |
19/10/2016 | 924,87 | 1 394,50 | 1 486,22 |
20/10/2016 | 934,05 | 1 408,34 | 1 500,97 |
21/10/2016 | 949,36 | 1 431,44 | 1 525,58 |
24/10/2016 | 957,98 | 1 444,43 | 1 539,42 |
25/10/2016 | 958,49 | 1 445,20 | 1 540,24 |
26/10/2016 | 961,03 | 1 449,03 | 1 544,33 |
27/10/2016 | 956,85 | 1 442,73 | 1 537,61 |
28/10/2016 | 948,97 | 1 430,84 | 1 524,94 |
31/10/2016 | 942,73 | 1 421,44 | 1 514,92 |
01/11/2016 | 933,73 | 1 407,87 | 1 500,46 |
02/11/2016 | 914,75 | 1 379,24 | 1 469,95 |
03/11/2016 | 930,37 | 1 402,80 | 1 495,06 |
04/11/2016 | 907,77 | 1 368,72 | 1 458,74 |
07/11/2016 | 919,95 | 1 387,09 | 1 478,31 |
08/11/2016 | 924,89 | 1 394,54 | 1 486,26 |
09/11/2016 | 911,86 | 1 374,89 | 1 465,31 |
10/11/2016 | 894,43 | 1 348,61 | 1 437,30 |
11/11/2016 | 887,60 | 1 338,31 | 1 426,32 |
14/11/2016 | 882,21 | 1 330,18 | 1 417,66 |
15/11/2016 | 871,16 | 1 313,53 | 1 399,92 |
16/11/2016 | 868,95 | 1 310,19 | 1 396,35 |
17/11/2016 | 884,07 | 1 332,99 | 1 420,66 |
18/11/2016 | 881,48 | 1 329,09 | 1 416,50 |
21/11/2016 | 857,89 | 1 293,51 | 1 378,58 |
22/11/2016 | 873,03 | 1 316,35 | 1 402,92 |
23/11/2016 | 868,11 | 1 308,92 | 1 395,01 |
24/11/2016 | 857,85 | 1 293,46 | 1 378,52 |
25/11/2016 | 851,42 | 1 283,76 | 1 368,19 |
28/11/2016 | 847,90 | 1 278,45 | 1 362,53 |
29/11/2016 | 869,65 | 1 311,25 | 1 397,49 |
30/11/2016 | 874,58 | 1 318,68 | 1 405,40 |
01/12/2016 | 875,96 | 1 320,75 | 1 407,61 |
02/12/2016 | 868,31 | 1 309,22 | 1 395,32 |
05/12/2016 | 862,93 | 1 301,11 | 1 386,68 |
06/12/2016 | 898,37 | 1 354,55 | 1 443,63 |
07/12/2016 | 922,04 | 1 390,23 | 1 481,66 |
08/12/2016 | 929,89 | 1 402,08 | 1 494,29 |
09/12/2016 | 946,58 | 1 427,24 | 1 521,10 |
12/12/2016 | 941,25 | 1 419,20 | 1 512,54 |
13/12/2016 | 954,85 | 1 439,71 | 1 534,39 |
14/12/2016 | 931,86 | 1 405,05 | 1 497,45 |
15/12/2016 | 937,98 | 1 414,28 | 1 507,29 |
16/12/2016 | 954,25 | 1 438,80 | 1 533,42 |
19/12/2016 | 950,35 | 1 432,93 | 1 527,17 |
20/12/2016 | 940,37 | 1 417,87 | 1 511,12 |
21/12/2016 | 949,63 | 1 431,85 | 1 526,01 |
22/12/2016 | 957,55 | 1 443,79 | 1 538,74 |
23/12/2016 | 956,69 | 1 442,49 | 1 537,35 |
27/12/2016 | 964,10 | 1 453,66 | 1 549,26 |
28/12/2016 | 964,26 | 1 453,90 | 1 549,52 |
29/12/2016 | 957,55 | 1 443,79 | 1 538,74 |
30/12/2016 | 966,51 | 1 457,29 | 1 553,13 |
02/01/2017 | 983,89 | 1 483,50 | 1 581,07 |
03/01/2017 | 988,86 | 1 490,99 | 1 589,04 |
04/01/2017 | 980,73 | 1 478,73 | 1 575,98 |
05/01/2017 | 997,27 | 1 503,67 | 1 602,56 |
06/01/2017 | 999,50 | 1 507,03 | 1 606,15 |
09/01/2017 | 979,35 | 1 476,66 | 1 573,77 |
10/01/2017 | 980,06 | 1 477,72 | 1 574,90 |
11/01/2017 | 974,68 | 1 469,61 | 1 566,26 |
12/01/2017 | 970,49 | 1 463,29 | 1 559,53 |
13/01/2017 | 980,01 | 1 477,65 | 1 574,83 |
16/01/2017 | 1 010,98 | 1 524,34 | 1 624,59 |
17/01/2017 | 1 002,75 | 1 511,94 | 1 611,37 |
18/01/2017 | 1 003,01 | 1 512,33 | 1 611,79 |
19/01/2017 | 991,14 | 1 494,43 | 1 592,71 |
20/01/2017 | 979,22 | 1 476,46 | 1 573,56 |
23/01/2017 | 982,48 | 1 481,37 | 1 578,80 |
24/01/2017 | 986,82 | 1 487,92 | 1 585,78 |
25/01/2017 | 963,97 | 1 453,47 | 1 549,06 |
26/01/2017 | 952,89 | 1 436,75 | 1 531,24 |
27/01/2017 | 954,70 | 1 439,49 | 1 534,16 |
30/01/2017 | 924,35 | 1 393,72 | 1 485,38 |
31/01/2017 | 927,92 | 1 399,11 | 1 491,13 |
01/02/2017 | 943,69 | 1 422,89 | 1 516,47 |
02/02/2017 | 920,62 | 1 388,09 | 1 479,38 |
03/02/2017 | 939,30 | 1 416,26 | 1 509,40 |
06/02/2017 | 926,73 | 1 397,31 | 1 489,21 |
07/02/2017 | 930,95 | 1 403,67 | 1 495,98 |
08/02/2017 | 946,79 | 1 427,56 | 1 521,45 |
09/02/2017 | 985,88 | 1 486,50 | 1 584,26 |
10/02/2017 | 1 004,03 | 1 513,86 | 1 613,42 |
13/02/2017 | 994,48 | 1 499,47 | 1 598,08 |
14/02/2017 | 987,87 | 1 489,49 | 1 587,45 |
15/02/2017 | 1 016,75 | 1 533,04 | 1 633,87 |
16/02/2017 | 1 015,02 | 1 530,44 | 1 631,09 |
17/02/2017 | 1 017,35 | 1 533,95 | 1 634,83 |
20/02/2017 | 1 019,07 | 1 536,54 | 1 637,59 |
21/02/2017 | 994,10 | 1 498,89 | 1 597,46 |
22/02/2017 | 995,96 | 1 501,69 | 1 600,45 |
23/02/2017 | 994,75 | 1 499,88 | 1 598,52 |
24/02/2017 | 993,11 | 1 497,40 | 1 595,87 |
27/02/2017 | 984,49 | 1 484,40 | 1 582,02 |
28/02/2017 | 1 030,03 | 1 553,06 | 1 655,20 |
01/03/2017 | 1 052,62 | 1 587,13 | 1 691,50 |
02/03/2017 | 1 040,06 | 1 568,19 | 1 671,32 |
03/03/2017 | 1 038,69 | 1 566,12 | 1 669,11 |
06/03/2017 | 1 035,16 | 1 560,80 | 1 663,45 |
07/03/2017 | 1 033,35 | 1 558,07 | 1 660,53 |
08/03/2017 | 1 039,46 | 1 567,28 | 1 670,36 |
09/03/2017 | 1 045,49 | 1 576,38 | 1 680,05 |
10/03/2017 | 1 049,23 | 1 582,02 | 1 686,06 |
13/03/2017 | 1 032,87 | 1 557,35 | 1 659,77 |
14/03/2017 | 1 026,83 | 1 548,24 | 1 650,06 |
15/03/2017 | 1 037,21 | 1 563,89 | 1 666,75 |
16/03/2017 | 1 039,54 | 1 567,40 | 1 670,49 |
17/03/2017 | 1 050,24 | 1 583,54 | 1 687,68 |
20/03/2017 | 1 054,42 | 1 589,84 | 1 694,40 |
21/03/2017 | 1 041,72 | 1 570,70 | 1 674,00 |
22/03/2017 | 1 045,50 | 1 576,39 | 1 680,06 |
23/03/2017 | 1 064,20 | 1 604,59 | 1 710,11 |
24/03/2017 | 1 077,80 | 1 625,09 | 1 731,97 |
27/03/2017 | 1 063,69 | 1 603,81 | 1 709,29 |
28/03/2017 | 1 079,24 | 1 627,26 | 1 734,28 |
29/03/2017 | 1 066,01 | 1 607,32 | 1 713,03 |
30/03/2017 | 1 058,18 | 1 595,50 | 1 700,43 |
31/03/2017 | 1 060,33 | 1 598,76 | 1 703,90 |
03/04/2017 | 1 065,88 | 1 607,12 | 1 712,81 |
04/04/2017 | 1 054,82 | 1 590,45 | 1 695,05 |
05/04/2017 | 1 057,57 | 1 594,60 | 1 699,47 |
06/04/2017 | 1 060,84 | 1 599,52 | 1 704,71 |
07/04/2017 | 1 059,63 | 1 597,70 | 1 702,77 |
10/04/2017 | 1 058,94 | 1 596,66 | 1 701,66 |
11/04/2017 | 1 047,58 | 1 579,52 | 1 683,40 |
12/04/2017 | 1 035,19 | 1 560,85 | 1 663,50 |
13/04/2017 | 1 029,24 | 1 551,87 | 1 653,93 |
18/04/2017 | 1 020,89 | 1 539,28 | 1 640,51 |
19/04/2017 | 1 025,10 | 1 545,64 | 1 647,29 |
20/04/2017 | 1 019,38 | 1 537,00 | 1 638,09 |
21/04/2017 | 1 006,58 | 1 517,72 | 1 617,53 |
24/04/2017 | 1 050,50 | 1 583,93 | 1 688,10 |
25/04/2017 | 1 066,53 | 1 608,10 | 1 713,85 |
26/04/2017 | 1 062,26 | 1 601,66 | 1 706,99 |
27/04/2017 | 1 065,89 | 1 607,13 | 1 712,83 |
28/04/2017 | 1 056,98 | 1 593,70 | 1 698,51 |
02/05/2017 | 1 070,41 | 1 613,95 | 1 720,10 |
03/05/2017 | 1 074,54 | 1 620,17 | 1 726,73 |
04/05/2017 | 1 086,16 | 1 637,70 | 1 745,40 |
05/05/2017 | 1 091,32 | 1 645,48 | 1 753,70 |
08/05/2017 | 1 105,44 | 1 666,77 | 1 776,39 |
09/05/2017 | 1 115,02 | 1 681,21 | 1 791,77 |
10/05/2017 | 1 105,90 | 1 667,46 | 1 777,13 |
11/05/2017 | 1 114,51 | 1 680,45 | 1 790,97 |
12/05/2017 | 1 125,97 | 1 697,72 | 1 809,37 |
15/05/2017 | 1 120,51 | 1 689,49 | 1 800,60 |
16/05/2017 | 1 111,51 | 1 675,92 | 1 786,14 |
17/05/2017 | 1 090,14 | 1 643,70 | 1 751,80 |
18/05/2017 | 1 079,55 | 1 627,74 | 1 734,79 |
19/05/2017 | 1 080,58 | 1 629,28 | 1 736,43 |
22/05/2017 | 1 099,48 | 1 679,45 | 1 798,02 |
23/05/2017 | 1 097,25 | 1 676,05 | 1 794,37 |
24/05/2017 | 1 124,88 | 1 718,24 | 1 839,55 |
25/05/2017 | 1 155,59 | 1 765,16 | 1 889,78 |
26/05/2017 | 1 158,61 | 1 769,76 | 1 894,70 |
29/05/2017 | 1 106,29 | 1 734,78 | 1 874,15 |
30/05/2017 | 1 100,00 | 1 724,93 | 1 863,51 |
31/05/2017 | 1 090,07 | 1 709,35 | 1 846,68 |
01/06/2017 | 1 123,67 | 1 762,04 | 1 903,60 |
02/06/2017 | 1 139,52 | 1 786,89 | 1 930,45 |
05/06/2017 | 1 132,67 | 1 776,15 | 1 918,85 |
06/06/2017 | 1 127,47 | 1 767,99 | 1 910,03 |
07/06/2017 | 1 130,29 | 1 772,42 | 1 914,81 |
08/06/2017 | 1 139,33 | 1 786,60 | 1 930,13 |
09/06/2017 | 1 135,98 | 1 781,34 | 1 924,45 |
12/06/2017 | 1 128,01 | 1 768,85 | 1 910,96 |
13/06/2017 | 1 137,35 | 1 783,50 | 1 926,78 |
14/06/2017 | 1 164,80 | 1 826,53 | 1 973,28 |
15/06/2017 | 1 155,15 | 1 811,41 | 1 956,93 |
16/06/2017 | 1 131,10 | 1 773,68 | 1 916,18 |
19/06/2017 | 1 131,21 | 1 773,87 | 1 916,38 |
20/06/2017 | 1 134,83 | 1 779,53 | 1 922,50 |
21/06/2017 | 1 130,48 | 1 772,71 | 1 915,13 |
22/06/2017 | 1 115,72 | 1 749,56 | 1 890,12 |
23/06/2017 | 1 137,58 | 1 783,85 | 1 927,16 |
26/06/2017 | 1 135,17 | 1 780,07 | 1 923,08 |
27/06/2017 | 1 126,47 | 1 766,42 | 1 908,34 |
28/06/2017 | 1 115,87 | 1 749,80 | 1 890,38 |
29/06/2017 | 1 087,32 | 1 705,03 | 1 842,01 |
30/06/2017 | 1 094,00 | 1 715,51 | 1 853,33 |
03/07/2017 | 1 098,18 | 1 722,06 | 1 860,41 |
04/07/2017 | 1 108,65 | 1 738,48 | 1 878,15 |
05/07/2017 | 1 120,79 | 1 757,52 | 1 898,71 |
06/07/2017 | 1 100,29 | 1 725,37 | 1 863,99 |
07/07/2017 | 1 113,99 | 1 746,86 | 1 887,20 |
10/07/2017 | 1 120,46 | 1 757,01 | 1 898,17 |
11/07/2017 | 1 118,45 | 1 753,85 | 1 894,75 |
12/07/2017 | 1 140,82 | 1 788,92 | 1 932,64 |
13/07/2017 | 1 170,82 | 1 835,98 | 1 983,48 |
14/07/2017 | 1 175,08 | 1 842,66 | 1 990,70 |
17/07/2017 | 1 178,48 | 1 847,99 | 1 996,45 |
18/07/2017 | 1 184,16 | 1 856,90 | 2 006,08 |
19/07/2017 | 1 194,14 | 1 872,54 | 2 022,98 |
20/07/2017 | 1 186,28 | 1 860,21 | 2 009,66 |
21/07/2017 | 1 185,75 | 1 859,39 | 2 008,77 |
24/07/2017 | 1 187,96 | 1 862,85 | 2 012,51 |
25/07/2017 | 1 178,06 | 1 847,32 | 1 995,74 |
26/07/2017 | 1 178,57 | 1 848,13 | 1 996,61 |
27/07/2017 | 1 183,48 | 1 855,83 | 2 004,92 |
28/07/2017 | 1 175,29 | 1 842,98 | 1 991,05 |
31/07/2017 | 1 169,10 | 1 833,27 | 1 980,55 |
01/08/2017 | 1 184,66 | 1 857,67 | 2 006,92 |
02/08/2017 | 1 192,11 | 1 869,36 | 2 019,54 |
03/08/2017 | 1 195,12 | 1 874,08 | 2 024,64 |
04/08/2017 | 1 208,78 | 1 895,49 | 2 047,78 |
07/08/2017 | 1 206,33 | 1 891,66 | 2 043,63 |
08/08/2017 | 1 207,59 | 1 893,63 | 2 045,77 |
09/08/2017 | 1 209,57 | 1 896,73 | 2 049,12 |
10/08/2017 | 1 195,06 | 1 873,98 | 2 024,54 |
11/08/2017 | 1 185,88 | 1 859,59 | 2 008,99 |
14/08/2017 | 1 185,88 | 1 859,59 | 2 008,99 |
15/08/2017 | 1 185,88 | 1 859,59 | 2 008,99 |
16/08/2017 | 1 210,93 | 1 898,86 | 2 051,42 |
17/08/2017 | 1 212,17 | 1 900,81 | 2 053,52 |
18/08/2017 | 1 203,86 | 1 887,78 | 2 039,45 |
21/08/2017 | 1 194,04 | 1 872,39 | 2 022,82 |
22/08/2017 | 1 181,83 | 1 853,23 | 2 002,12 |
23/08/2017 | 1 191,34 | 1 868,15 | 2 018,23 |
24/08/2017 | 1 189,02 | 1 864,51 | 2 014,30 |
25/08/2017 | 1 184,71 | 1 857,76 | 2 007,01 |
28/08/2017 | 1 166,16 | 1 828,66 | 1 975,58 |
29/08/2017 | 1 140,00 | 1 787,64 | 1 931,26 |
30/08/2017 | 1 177,54 | 1 846,51 | 1 994,85 |
31/08/2017 | 1 229,69 | 1 928,28 | 2 083,20 |
01/09/2017 | 1 214,60 | 1 904,63 | 2 057,64 |
04/09/2017 | 1 222,17 | 1 916,50 | 2 070,47 |
05/09/2017 | 1 213,61 | 1 903,08 | 2 055,97 |
06/09/2017 | 1 210,50 | 1 898,20 | 2 050,70 |
07/09/2017 | 1 220,14 | 1 913,31 | 2 067,02 |
08/09/2017 | 1 224,66 | 1 920,40 | 2 074,69 |
11/09/2017 | 1 228,93 | 1 927,10 | 2 081,92 |
12/09/2017 | 1 252,78 | 1 964,50 | 2 122,32 |
13/09/2017 | 1 245,83 | 1 953,60 | 2 110,55 |
14/09/2017 | 1 243,08 | 1 949,29 | 2 105,89 |
15/09/2017 | 1 244,02 | 1 950,77 | 2 107,49 |
18/09/2017 | 1 252,46 | 1 963,99 | 2 121,77 |
19/09/2017 | 1 247,47 | 1 956,17 | 2 113,32 |
20/09/2017 | 1 240,23 | 1 944,82 | 2 101,06 |
21/09/2017 | 1 233,08 | 1 933,61 | 2 088,96 |
22/09/2017 | 1 228,99 | 1 927,20 | 2 082,03 |
25/09/2017 | 1 219,49 | 1 912,30 | 2 065,93 |
26/09/2017 | 1 219,96 | 1 913,03 | 2 066,72 |
27/09/2017 | 1 239,29 | 1 943,34 | 2 099,46 |
28/09/2017 | 1 252,06 | 1 963,37 | 2 121,10 |
29/09/2017 | 1 264,98 | 1 983,62 | 2 142,99 |
02/10/2017 | 1 261,58 | 1 978,30 | 2 137,23 |
03/10/2017 | 1 260,16 | 1 976,07 | 2 134,83 |
04/10/2017 | 1 257,02 | 1 971,15 | 2 129,51 |
05/10/2017 | 1 258,48 | 1 973,43 | 2 131,98 |
06/10/2017 | 1 234,97 | 1 936,57 | 2 092,15 |
09/10/2017 | 1 239,66 | 1 943,93 | 2 100,10 |
10/10/2017 | 1 245,14 | 1 952,51 | 2 109,38 |
11/10/2017 | 1 240,67 | 1 945,51 | 2 101,81 |
12/10/2017 | 1 256,87 | 1 970,91 | 2 129,25 |
13/10/2017 | 1 277,20 | 2 002,78 | 2 163,69 |
16/10/2017 | 1 305,55 | 2 047,24 | 2 211,72 |
17/10/2017 | 1 288,08 | 2 019,86 | 2 182,13 |
18/10/2017 | 1 291,45 | 2 025,13 | 2 187,83 |
19/10/2017 | 1 251,05 | 1 961,78 | 2 119,39 |
20/10/2017 | 1 259,26 | 1 974,66 | 2 133,30 |
23/10/2017 | 1 284,62 | 2 014,43 | 2 176,27 |
24/10/2017 | 1 278,18 | 2 004,32 | 2 165,35 |
25/10/2017 | 1 272,93 | 1 996,09 | 2 156,45 |
26/10/2017 | 1 272,69 | 1 995,72 | 2 156,06 |
27/10/2017 | 1 278,09 | 2 004,18 | 2 165,20 |
30/10/2017 | 1 296,62 | 2 033,25 | 2 196,60 |
31/10/2017 | 1 343,77 | 2 107,17 | 2 276,46 |
01/11/2017 | 1 343,64 | 2 106,97 | 2 276,25 |
02/11/2017 | 1 392,06 | 2 182,90 | 2 358,27 |
03/11/2017 | 1 406,25 | 2 205,16 | 2 382,32 |
06/11/2017 | 1 360,29 | 2 133,08 | 2 304,45 |
07/11/2017 | 1 352,12 | 2 120,27 | 2 290,61 |
08/11/2017 | 1 356,08 | 2 126,48 | 2 297,33 |
09/11/2017 | 1 323,96 | 2 076,12 | 2 242,91 |
10/11/2017 | 1 331,64 | 2 088,16 | 2 255,92 |
13/11/2017 | 1 307,60 | 2 050,46 | 2 215,19 |
14/11/2017 | 1 305,56 | 2 047,26 | 2 211,74 |
15/11/2017 | 1 313,98 | 2 060,46 | 2 225,99 |
16/11/2017 | 1 367,81 | 2 144,88 | 2 317,20 |
17/11/2017 | 1 355,44 | 2 125,47 | 2 296,23 |
20/11/2017 | 1 353,96 | 2 123,16 | 2 293,73 |
21/11/2017 | 1 346,97 | 2 112,19 | 2 281,88 |
22/11/2017 | 1 358,11 | 2 129,67 | 2 300,77 |
23/11/2017 | 1 371,71 | 2 150,99 | 2 323,80 |
24/11/2017 | 1 364,81 | 2 140,17 | 2 312,11 |
27/11/2017 | 1 376,36 | 2 158,29 | 2 331,68 |
28/11/2017 | 1 391,60 | 2 182,18 | 2 357,50 |
29/11/2017 | 1 380,49 | 2 164,76 | 2 338,67 |
30/11/2017 | 1 391,07 | 2 181,35 | 2 356,60 |
01/12/2017 | 1 368,58 | 2 146,08 | 2 318,49 |
04/12/2017 | 1 369,02 | 2 146,77 | 2 319,24 |
05/12/2017 | 1 383,75 | 2 169,88 | 2 344,20 |
06/12/2017 | 1 384,61 | 2 171,21 | 2 345,65 |
07/12/2017 | 1 378,43 | 2 161,53 | 2 335,19 |
08/12/2017 | 1 402,90 | 2 199,90 | 2 376,64 |
11/12/2017 | 1 402,64 | 2 199,49 | 2 376,20 |
12/12/2017 | 1 416,95 | 2 221,94 | 2 400,45 |
13/12/2017 | 1 416,95 | 2 221,94 | 2 400,45 |
14/12/2017 | 1 403,60 | 2 201,00 | 2 377,83 |
15/12/2017 | 1 394,87 | 2 187,31 | 2 363,04 |
18/12/2017 | 1 368,11 | 2 145,34 | 2 317,70 |
19/12/2017 | 1 341,38 | 2 103,43 | 2 272,42 |
20/12/2017 | 1 328,03 | 2 082,50 | 2 249,81 |
21/12/2017 | 1 331,05 | 2 087,24 | 2 254,93 |
22/12/2017 | 1 315,75 | 2 063,24 | 2 229,00 |
27/12/2017 | 1 330,69 | 2 086,67 | 2 254,32 |
28/12/2017 | 1 349,77 | 2 116,59 | 2 286,63 |
29/12/2017 | 1 344,72 | 2 108,66 | 2 278,07 |
02/01/2018 | 1 335,85 | 2 094,76 | 2 263,06 |
03/01/2018 | 1 344,30 | 2 108,00 | 2 277,36 |
04/01/2018 | 1 347,76 | 2 113,43 | 2 283,22 |
05/01/2018 | 1 340,36 | 2 101,83 | 2 270,69 |
08/01/2018 | 1 352,67 | 2 121,14 | 2 291,55 |
09/01/2018 | 1 356,30 | 2 126,82 | 2 297,69 |
10/01/2018 | 1 338,48 | 2 098,88 | 2 267,51 |
11/01/2018 | 1 317,97 | 2 066,71 | 2 232,75 |
12/01/2018 | 1 311,67 | 2 056,85 | 2 222,09 |
15/01/2018 | 1 318,15 | 2 067,00 | 2 233,06 |
16/01/2018 | 1 323,56 | 2 075,48 | 2 242,22 |
17/01/2018 | 1 311,15 | 2 056,03 | 2 221,21 |
18/01/2018 | 1 317,70 | 2 066,29 | 2 232,29 |
19/01/2018 | 1 327,33 | 2 081,40 | 2 248,62 |
22/01/2018 | 1 336,72 | 2 096,12 | 2 264,52 |
23/01/2018 | 1 336,81 | 2 096,26 | 2 264,67 |
24/01/2018 | 1 326,47 | 2 080,05 | 2 247,16 |
25/01/2018 | 1 325,78 | 2 078,96 | 2 245,99 |
26/01/2018 | 1 331,55 | 2 088,01 | 2 255,76 |
29/01/2018 | 1 313,04 | 2 058,99 | 2 224,41 |
30/01/2018 | 1 274,72 | 1 998,89 | 2 159,48 |
31/01/2018 | 1 303,64 | 2 044,26 | 2 208,49 |
01/02/2018 | 1 283,91 | 2 013,31 | 2 175,06 |
02/02/2018 | 1 260,83 | 1 977,11 | 2 135,95 |
05/02/2018 | 1 221,65 | 1 915,68 | 2 069,59 |
06/02/2018 | 1 197,46 | 1 877,75 | 2 028,60 |
07/02/2018 | 1 209,88 | 1 897,23 | 2 049,65 |
08/02/2018 | 1 164,74 | 1 826,43 | 1 973,17 |
09/02/2018 | 1 167,63 | 1 830,97 | 1 978,07 |
12/02/2018 | 1 153,09 | 1 808,16 | 1 953,43 |
13/02/2018 | 1 134,54 | 1 779,08 | 1 922,01 |
14/02/2018 | 1 155,23 | 1 811,52 | 1 957,06 |
15/02/2018 | 1 146,71 | 1 798,17 | 1 942,63 |
16/02/2018 | 1 176,00 | 1 844,10 | 1 992,25 |
19/02/2018 | 1 154,46 | 1 810,32 | 1 955,76 |
20/02/2018 | 1 160,67 | 1 820,06 | 1 966,29 |
21/02/2018 | 1 147,14 | 1 798,85 | 1 943,37 |
22/02/2018 | 1 165,88 | 1 828,23 | 1 975,10 |
23/02/2018 | 1 144,31 | 1 794,41 | 1 938,57 |
26/02/2018 | 1 143,25 | 1 792,74 | 1 936,77 |
27/02/2018 | 1 146,57 | 1 797,95 | 1 942,40 |
28/02/2018 | 1 134,29 | 1 778,69 | 1 921,59 |
01/03/2018 | 1 121,96 | 1 759,36 | 1 900,70 |
02/03/2018 | 1 110,32 | 1 741,10 | 1 880,98 |
05/03/2018 | 1 116,90 | 1 751,42 | 1 892,13 |
06/03/2018 | 1 117,82 | 1 752,86 | 1 893,69 |
07/03/2018 | 1 140,78 | 1 788,86 | 1 932,58 |
08/03/2018 | 1 144,65 | 1 794,94 | 1 939,14 |
09/03/2018 | 1 133,40 | 1 777,29 | 1 920,08 |
12/03/2018 | 1 127,45 | 1 767,96 | 1 910,00 |
13/03/2018 | 1 134,55 | 1 779,10 | 1 922,03 |
14/03/2018 | 1 139,30 | 1 786,55 | 1 930,08 |
15/03/2018 | 1 146,95 | 1 798,54 | 1 943,04 |
16/03/2018 | 1 131,10 | 1 773,69 | 1 916,19 |
19/03/2018 | 1 144,61 | 1 794,87 | 1 939,07 |
20/03/2018 | 1 134,71 | 1 779,35 | 1 922,30 |
21/03/2018 | 1 131,82 | 1 774,82 | 1 917,41 |
22/03/2018 | 1 115,06 | 1 748,53 | 1 889,01 |
23/03/2018 | 1 113,70 | 1 746,40 | 1 886,71 |
26/03/2018 | 1 109,58 | 1 739,95 | 1 879,73 |
27/03/2018 | 1 115,06 | 1 748,54 | 1 889,02 |
28/03/2018 | 1 153,75 | 1 809,20 | 1 954,55 |
29/03/2018 | 1 141,73 | 1 790,36 | 1 934,20 |
03/04/2018 | 1 163,18 | 1 823,99 | 1 970,53 |
04/04/2018 | 1 184,21 | 1 856,97 | 2 006,16 |
05/04/2018 | 1 211,79 | 1 900,21 | 2 052,88 |
06/04/2018 | 1 210,44 | 1 898,10 | 2 050,60 |
09/04/2018 | 1 197,34 | 1 877,56 | 2 028,40 |
10/04/2018 | 1 189,22 | 1 864,82 | 2 014,64 |
11/04/2018 | 1 190,54 | 1 866,90 | 2 016,89 |
12/04/2018 | 1 201,53 | 1 884,13 | 2 035,50 |
13/04/2018 | 1 208,10 | 1 894,43 | 2 046,63 |
16/04/2018 | 1 202,11 | 1 885,04 | 2 036,48 |
17/04/2018 | 1 208,58 | 1 895,19 | 2 047,45 |
18/04/2018 | 1 214,73 | 1 904,82 | 2 057,85 |
19/04/2018 | 1 217,74 | 1 909,55 | 2 062,97 |
20/04/2018 | 1 251,56 | 1 962,58 | 2 120,25 |
23/04/2018 | 1 253,79 | 1 966,08 | 2 124,04 |
24/04/2018 | 1 259,67 | 1 975,30 | 2 133,99 |
25/04/2018 | 1 250,56 | 1 961,01 | 2 118,56 |
26/04/2018 | 1 257,06 | 1 971,20 | 2 129,57 |
27/04/2018 | 1 261,75 | 1 978,56 | 2 137,52 |
30/04/2018 | 1 276,60 | 2 001,85 | 2 162,67 |
02/05/2018 | 1 278,87 | 2 005,41 | 2 166,53 |
03/05/2018 | 1 277,90 | 2 003,89 | 2 164,88 |
04/05/2018 | 1 287,29 | 2 018,61 | 2 180,78 |
07/05/2018 | 1 292,55 | 2 068,94 | 2 251,13 |
08/05/2018 | 1 280,60 | 2 049,81 | 2 230,32 |
09/05/2018 | 1 276,32 | 2 042,95 | 2 222,85 |
10/05/2018 | 1 280,36 | 2 049,42 | 2 229,89 |
11/05/2018 | 1 295,00 | 2 072,85 | 2 255,38 |
14/05/2018 | 1 286,34 | 2 059,00 | 2 240,31 |
15/05/2018 | 1 277,72 | 2 045,20 | 2 225,29 |
16/05/2018 | 1 260,14 | 2 017,06 | 2 194,67 |
17/05/2018 | 1 261,16 | 2 018,68 | 2 196,44 |
18/05/2018 | 1 237,30 | 1 980,50 | 2 154,90 |
21/05/2018 | 1 249,77 | 2 000,46 | 2 176,61 |
22/05/2018 | 1 250,23 | 2 001,19 | 2 177,41 |
23/05/2018 | 1 232,49 | 1 972,79 | 2 146,51 |
24/05/2018 | 1 235,33 | 1 977,35 | 2 151,47 |
25/05/2018 | 1 231,56 | 1 971,30 | 2 144,89 |
28/05/2018 | 1 215,62 | 1 945,79 | 2 117,13 |
29/05/2018 | 1 178,79 | 1 886,84 | 2 053,00 |
30/05/2018 | 1 210,40 | 1 937,43 | 2 108,04 |
31/05/2018 | 1 229,60 | 1 968,17 | 2 141,49 |
01/06/2018 | 1 227,24 | 1 964,39 | 2 137,37 |
04/06/2018 | 1 242,60 | 1 988,99 | 2 164,13 |
05/06/2018 | 1 255,63 | 2 009,84 | 2 186,82 |
06/06/2018 | 1 244,15 | 1 991,47 | 2 166,83 |
07/06/2018 | 1 226,18 | 1 962,69 | 2 135,52 |
08/06/2018 | 1 219,71 | 1 952,33 | 2 124,25 |
11/06/2018 | 1 202,69 | 1 957,59 | 2 141,13 |
12/06/2018 | 1 216,72 | 1 980,42 | 2 166,10 |
13/06/2018 | 1 206,06 | 1 963,08 | 2 147,14 |
14/06/2018 | 1 224,42 | 1 992,96 | 2 179,82 |
15/06/2018 | 1 251,18 | 2 036,51 | 2 227,46 |
18/06/2018 | 1 211,82 | 1 972,45 | 2 157,39 |
19/06/2018 | 1 203,14 | 1 958,32 | 2 141,93 |
20/06/2018 | 1 200,47 | 1 953,97 | 2 137,18 |
21/06/2018 | 1 190,56 | 1 937,84 | 2 119,53 |
22/06/2018 | 1 200,03 | 1 953,25 | 2 136,39 |
25/06/2018 | 1 197,82 | 1 949,66 | 2 132,47 |
26/06/2018 | 1 197,39 | 1 948,96 | 2 131,69 |
27/06/2018 | 1 183,57 | 1 926,46 | 2 107,09 |
28/06/2018 | 1 183,74 | 1 926,75 | 2 107,40 |
29/06/2018 | 1 192,18 | 1 940,48 | 2 122,43 |
02/07/2018 | 1 194,40 | 1 944,10 | 2 126,38 |
03/07/2018 | 1 187,67 | 1 933,13 | 2 114,39 |
04/07/2018 | 1 192,44 | 1 940,91 | 2 122,89 |
05/07/2018 | 1 192,92 | 1 941,69 | 2 123,75 |
06/07/2018 | 1 216,94 | 1 980,77 | 2 166,49 |
09/07/2018 | 1 220,10 | 1 985,92 | 2 172,12 |
10/07/2018 | 1 222,04 | 1 989,08 | 2 175,58 |
11/07/2018 | 1 205,05 | 1 961,42 | 2 145,33 |
12/07/2018 | 1 207,41 | 1 965,28 | 2 149,54 |
13/07/2018 | 1 210,96 | 1 971,05 | 2 155,86 |
16/07/2018 | 1 214,56 | 1 976,90 | 2 162,26 |
17/07/2018 | 1 223,87 | 1 992,06 | 2 178,84 |
18/07/2018 | 1 232,70 | 2 006,43 | 2 194,56 |
19/07/2018 | 1 224,38 | 1 992,89 | 2 179,74 |
20/07/2018 | 1 212,22 | 1 973,10 | 2 158,10 |
23/07/2018 | 1 199,88 | 1 953,01 | 2 136,12 |
24/07/2018 | 1 214,63 | 1 977,01 | 2 162,38 |
25/07/2018 | 1 206,41 | 1 963,64 | 2 147,75 |
26/07/2018 | 1 222,28 | 1 989,47 | 2 176,00 |
27/07/2018 | 1 208,67 | 1 967,32 | 2 151,78 |
30/07/2018 | 1 206,58 | 1 963,92 | 2 148,06 |
31/07/2018 | 1 215,77 | 1 978,88 | 2 164,42 |
01/08/2018 | 1 211,01 | 1 971,13 | 2 155,94 |
02/08/2018 | 1 210,95 | 1 971,03 | 2 155,83 |
03/08/2018 | 1 209,43 | 1 968,55 | 2 153,13 |
06/08/2018 | 1 203,04 | 1 958,16 | 2 141,76 |
07/08/2018 | 1 201,40 | 1 955,49 | 2 138,84 |
08/08/2018 | 1 200,42 | 1 953,90 | 2 137,10 |
09/08/2018 | 1 201,32 | 1 955,35 | 2 138,69 |
10/08/2018 | 1 187,98 | 1 933,64 | 2 114,94 |
13/08/2018 | 1 181,58 | 1 923,23 | 2 103,56 |
14/08/2018 | 1 172,55 | 1 908,53 | 2 087,47 |
15/08/2018 | 1 172,55 | 1 908,53 | 2 087,47 |
16/08/2018 | 1 172,40 | 1 908,28 | 2 087,20 |
17/08/2018 | 1 179,39 | 1 919,65 | 2 099,64 |
20/08/2018 | 1 187,21 | 1 932,40 | 2 113,58 |
21/08/2018 | 1 199,99 | 1 953,19 | 2 136,32 |
22/08/2018 | 1 202,09 | 1 956,61 | 2 140,07 |
23/08/2018 | 1 193,51 | 1 942,64 | 2 124,79 |
24/08/2018 | 1 189,75 | 1 936,53 | 2 118,10 |
27/08/2018 | 1 194,06 | 1 943,54 | 2 125,77 |
28/08/2018 | 1 194,67 | 1 944,53 | 2 126,85 |
29/08/2018 | 1 189,13 | 1 935,51 | 2 116,99 |
30/08/2018 | 1 177,69 | 1 916,90 | 2 096,63 |
31/08/2018 | 1 181,80 | 1 923,59 | 2 103,95 |
03/09/2018 | 1 179,26 | 1 919,44 | 2 099,41 |
04/09/2018 | 1 179,48 | 1 919,80 | 2 099,81 |
05/09/2018 | 1 179,08 | 1 919,16 | 2 099,10 |
06/09/2018 | 1 181,67 | 1 923,37 | 2 103,71 |
07/09/2018 | 1 183,12 | 1 925,74 | 2 106,30 |
10/09/2018 | 1 177,67 | 1 916,86 | 2 096,59 |
11/09/2018 | 1 179,93 | 1 920,54 | 2 100,61 |
12/09/2018 | 1 188,19 | 1 933,99 | 2 115,32 |
13/09/2018 | 1 182,35 | 1 924,47 | 2 104,91 |
14/09/2018 | 1 175,17 | 1 912,79 | 2 092,13 |
17/09/2018 | 1 199,54 | 1 952,46 | 2 135,52 |
18/09/2018 | 1 204,03 | 1 959,77 | 2 143,52 |
19/09/2018 | 1 202,08 | 1 956,59 | 2 140,04 |
20/09/2018 | 1 213,56 | 1 975,28 | 2 160,49 |
21/09/2018 | 1 211,85 | 1 972,50 | 2 157,45 |
24/09/2018 | 1 200,87 | 1 954,62 | 2 137,89 |
25/09/2018 | 1 194,37 | 1 944,05 | 2 126,33 |
26/09/2018 | 1 189,40 | 1 935,96 | 2 117,48 |
27/09/2018 | 1 190,04 | 1 936,99 | 2 118,61 |
28/09/2018 | 1 180,28 | 1 921,11 | 2 101,23 |
01/10/2018 | 1 174,27 | 1 911,33 | 2 090,54 |
02/10/2018 | 1 145,64 | 1 864,72 | 2 039,56 |
03/10/2018 | 1 150,39 | 1 872,46 | 2 048,03 |
04/10/2018 | 1 132,93 | 1 844,03 | 2 016,93 |
05/10/2018 | 1 128,19 | 1 836,32 | 2 008,50 |
08/10/2018 | 1 123,49 | 1 828,67 | 2 000,13 |
09/10/2018 | 1 127,59 | 1 835,35 | 2 007,43 |
10/10/2018 | 1 117,74 | 1 819,32 | 1 989,90 |
11/10/2018 | 1 098,18 | 1 787,47 | 1 955,07 |
12/10/2018 | 1 096,96 | 1 785,50 | 1 952,91 |
15/10/2018 | 1 083,30 | 1 763,25 | 1 928,58 |
16/10/2018 | 1 110,83 | 1 808,06 | 1 977,59 |
17/10/2018 | 1 124,75 | 1 830,73 | 2 002,38 |
18/10/2018 | 1 130,40 | 1 839,93 | 2 012,44 |
19/10/2018 | 1 124,63 | 1 830,53 | 2 002,16 |
22/10/2018 | 1 128,09 | 1 836,16 | 2 008,32 |
23/10/2018 | 1 106,69 | 1 801,33 | 1 970,23 |
24/10/2018 | 1 118,01 | 1 819,76 | 1 990,39 |
25/10/2018 | 1 114,38 | 1 813,85 | 1 983,92 |
26/10/2018 | 1 131,82 | 1 842,23 | 2 014,96 |
29/10/2018 | 1 137,56 | 1 851,57 | 2 025,17 |
30/10/2018 | 1 145,25 | 1 864,09 | 2 038,87 |
31/10/2018 | 1 163,01 | 1 893,00 | 2 070,49 |
01/11/2018 | 1 155,13 | 1 880,17 | 2 056,46 |
02/11/2018 | 1 149,05 | 1 870,27 | 2 045,63 |
05/11/2018 | 1 140,96 | 1 857,11 | 2 031,23 |
06/11/2018 | 1 136,77 | 1 850,29 | 2 023,77 |
07/11/2018 | 1 163,22 | 1 893,34 | 2 070,86 |
08/11/2018 | 1 157,44 | 1 883,93 | 2 060,57 |
09/11/2018 | 1 162,81 | 1 892,68 | 2 070,14 |
12/11/2018 | 1 156,11 | 1 881,77 | 2 058,21 |
13/11/2018 | 1 154,31 | 1 878,84 | 2 055,00 |
14/11/2018 | 1 139,19 | 1 854,23 | 2 028,08 |
15/11/2018 | 1 129,02 | 1 837,68 | 2 009,99 |
16/11/2018 | 1 135,93 | 1 848,92 | 2 022,28 |
19/11/2018 | 1 127,07 | 1 834,50 | 2 006,51 |
20/11/2018 | 1 105,45 | 1 799,31 | 1 968,01 |
21/11/2018 | 1 105,06 | 1 798,67 | 1 967,32 |
22/11/2018 | 1 104,96 | 1 798,51 | 1 967,14 |
23/11/2018 | 1 120,80 | 1 824,30 | 1 995,34 |
26/11/2018 | 1 134,58 | 1 846,73 | 2 019,88 |
27/11/2018 | 1 149,22 | 1 870,56 | 2 045,94 |
28/11/2018 | 1 140,35 | 1 856,11 | 2 030,15 |
29/11/2018 | 1 135,70 | 1 848,55 | 2 021,87 |
30/11/2018 | 1 117,24 | 1 818,51 | 1 989,01 |
03/12/2018 | 1 118,99 | 1 821,35 | 1 992,12 |
04/12/2018 | 1 108,43 | 1 804,16 | 1 973,32 |
05/12/2018 | 1 117,27 | 1 818,54 | 1 989,05 |
06/12/2018 | 1 106,74 | 1 801,42 | 1 970,32 |
07/12/2018 | 1 119,86 | 1 822,77 | 1 993,67 |
10/12/2018 | 1 103,90 | 1 796,79 | 1 965,25 |
11/12/2018 | 1 096,87 | 1 785,35 | 1 952,74 |
12/12/2018 | 1 110,34 | 1 807,27 | 1 976,72 |
13/12/2018 | 1 095,57 | 1 783,22 | 1 950,42 |
14/12/2018 | 1 095,31 | 1 782,80 | 1 949,96 |
17/12/2018 | 1 068,37 | 1 767,24 | 1 943,80 |
18/12/2018 | 1 043,04 | 1 725,34 | 1 897,72 |
19/12/2018 | 1 042,41 | 1 724,30 | 1 896,58 |
20/12/2018 | 1 048,15 | 1 733,79 | 1 907,02 |
21/12/2018 | 1 042,83 | 1 725,00 | 1 897,34 |
24/12/2018 | 1 042,83 | 1 725,00 | 1 897,34 |
27/12/2018 | 1 028,95 | 1 702,02 | 1 872,07 |
28/12/2018 | 1 032,40 | 1 707,74 | 1 878,36 |
31/12/2018 | 1 032,40 | 1 707,74 | 1 878,36 |
02/01/2019 | 1 068,85 | 1 768,03 | 1 944,68 |
03/01/2019 | 1 088,03 | 1 799,76 | 1 979,58 |
04/01/2019 | 1 114,12 | 1 842,91 | 2 027,04 |
07/01/2019 | 1 109,90 | 1 835,93 | 2 019,36 |
08/01/2019 | 1 133,50 | 1 874,96 | 2 062,29 |
09/01/2019 | 1 129,47 | 1 868,30 | 2 054,96 |
10/01/2019 | 1 134,84 | 1 877,18 | 2 064,73 |
11/01/2019 | 1 127,93 | 1 865,76 | 2 052,17 |
14/01/2019 | 1 114,70 | 1 843,87 | 2 028,09 |
15/01/2019 | 1 103,38 | 1 825,15 | 2 007,50 |
16/01/2019 | 1 127,36 | 1 864,81 | 2 051,12 |
17/01/2019 | 1 121,99 | 1 855,92 | 2 041,35 |
18/01/2019 | 1 132,15 | 1 872,74 | 2 059,85 |
21/01/2019 | 1 119,68 | 1 852,12 | 2 037,16 |
22/01/2019 | 1 107,60 | 1 832,13 | 2 015,18 |
23/01/2019 | 1 135,99 | 1 879,09 | 2 066,83 |
24/01/2019 | 1 148,84 | 1 900,35 | 2 090,21 |
25/01/2019 | 1 179,53 | 1 951,12 | 2 146,05 |
28/01/2019 | 1 204,85 | 1 993,00 | 2 192,12 |
29/01/2019 | 1 196,61 | 1 979,36 | 2 177,12 |
30/01/2019 | 1 196,99 | 1 979,99 | 2 177,81 |
31/01/2019 | 1 185,86 | 1 961,59 | 2 157,57 |
01/02/2019 | 1 185,48 | 1 960,95 | 2 156,87 |
04/02/2019 | 1 191,23 | 1 970,47 | 2 167,34 |
05/02/2019 | 1 189,32 | 1 967,30 | 2 163,85 |
06/02/2019 | 1 183,56 | 1 957,78 | 2 153,38 |
07/02/2019 | 1 154,02 | 1 908,91 | 2 099,64 |
08/02/2019 | 1 131,00 | 1 870,84 | 2 057,75 |
11/02/2019 | 1 150,95 | 1 903,84 | 2 094,05 |
12/02/2019 | 1 140,98 | 1 887,34 | 2 075,90 |
13/02/2019 | 1 152,87 | 1 907,01 | 2 097,54 |
14/02/2019 | 1 163,80 | 1 925,10 | 2 117,43 |
15/02/2019 | 1 182,41 | 1 955,88 | 2 151,29 |
18/02/2019 | 1 177,81 | 1 948,26 | 2 142,91 |
19/02/2019 | 1 177,04 | 1 946,99 | 2 141,52 |
20/02/2019 | 1 175,89 | 1 945,09 | 2 139,42 |
21/02/2019 | 1 161,50 | 1 921,29 | 2 113,25 |
22/02/2019 | 1 177,23 | 1 947,31 | 2 141,87 |
25/02/2019 | 1 195,45 | 1 977,45 | 2 175,02 |
26/02/2019 | 1 212,14 | 2 005,06 | 2 205,39 |
27/02/2019 | 1 186,82 | 1 963,17 | 2 159,32 |
28/02/2019 | 1 195,65 | 1 977,77 | 2 175,37 |
01/03/2019 | 1 210,03 | 2 001,57 | 2 201,55 |
04/03/2019 | 1 220,39 | 2 018,70 | 2 220,39 |
05/03/2019 | 1 256,46 | 2 078,36 | 2 286,01 |
06/03/2019 | 1 276,21 | 2 111,04 | 2 321,95 |
07/03/2019 | 1 248,78 | 2 065,66 | 2 272,05 |
08/03/2019 | 1 235,16 | 2 043,14 | 2 247,27 |
11/03/2019 | 1 239,19 | 2 049,80 | 2 254,60 |
12/03/2019 | 1 241,11 | 2 052,97 | 2 258,09 |
13/03/2019 | 1 271,23 | 2 102,79 | 2 312,88 |
14/03/2019 | 1 277,17 | 2 112,63 | 2 323,70 |
15/03/2019 | 1 286,00 | 2 127,22 | 2 339,75 |
18/03/2019 | 1 300,57 | 2 151,34 | 2 366,28 |
19/03/2019 | 1 285,23 | 2 125,95 | 2 338,36 |
20/03/2019 | 1 275,25 | 2 109,45 | 2 320,21 |
21/03/2019 | 1 275,45 | 2 109,77 | 2 320,56 |
22/03/2019 | 1 257,61 | 2 080,26 | 2 288,10 |
25/03/2019 | 1 243,60 | 2 057,10 | 2 262,62 |
26/03/2019 | 1 233,05 | 2 039,64 | 2 243,43 |
27/03/2019 | 1 248,78 | 2 065,66 | 2 272,05 |
28/03/2019 | 1 244,95 | 2 059,32 | 2 265,07 |
29/03/2019 | 1 235,35 | 2 043,45 | 2 247,62 |
01/04/2019 | 1 267,96 | 2 097,39 | 2 306,95 |
02/04/2019 | 1 262,21 | 2 087,88 | 2 296,48 |
03/04/2019 | 1 269,88 | 2 100,57 | 2 310,44 |
04/04/2019 | 1 271,80 | 2 103,74 | 2 313,93 |
05/04/2019 | 1 277,56 | 2 113,26 | 2 324,40 |
08/04/2019 | 1 279,47 | 2 116,43 | 2 327,89 |
09/04/2019 | 1 243,03 | 2 056,14 | 2 261,58 |
10/04/2019 | 1 250,70 | 2 068,84 | 2 275,54 |
11/04/2019 | 1 264,13 | 2 091,05 | 2 299,97 |
12/04/2019 | 1 273,72 | 2 106,91 | 2 317,42 |
15/04/2019 | 1 283,31 | 2 122,78 | 2 334,87 |
16/04/2019 | 1 294,82 | 2 141,82 | 2 355,81 |
17/04/2019 | 1 287,15 | 2 129,13 | 2 341,85 |
18/04/2019 | 1 287,15 | 2 129,13 | 2 341,85 |
23/04/2019 | 1 289,07 | 2 132,30 | 2 345,34 |
24/04/2019 | 1 290,98 | 2 135,47 | 2 348,83 |
25/04/2019 | 1 285,23 | 2 125,95 | 2 338,36 |
26/04/2019 | 1 275,64 | 2 110,09 | 2 320,91 |
29/04/2019 | 1 294,82 | 2 141,82 | 2 355,81 |
30/04/2019 | 1 294,82 | 2 141,82 | 2 355,81 |
02/05/2019 | 1 294,82 | 2 141,82 | 2 355,81 |
03/05/2019 | 1 294,82 | 2 141,82 | 2 355,81 |
06/05/2019 | 1 285,23 | 2 125,95 | 2 338,36 |
07/05/2019 | 1 315,92 | 2 176,72 | 2 394,20 |
08/05/2019 | 1 298,66 | 2 148,16 | 2 362,79 |
09/05/2019 | 1 254,54 | 2 075,18 | 2 282,52 |
10/05/2019 | 1 267,96 | 2 097,39 | 2 306,95 |
13/05/2019 | 1 173,97 | 2 059,32 | 2 310,44 |
14/05/2019 | 1 189,32 | 2 086,24 | 2 340,64 |
15/05/2019 | 1 172,05 | 2 055,95 | 2 306,66 |
16/05/2019 | 1 187,40 | 2 082,87 | 2 336,86 |
17/05/2019 | 1 193,15 | 2 092,97 | 2 348,19 |
20/05/2019 | 1 210,42 | 2 123,25 | 2 382,17 |
21/05/2019 | 1 221,93 | 2 143,44 | 2 404,82 |
22/05/2019 | 1 216,17 | 2 133,35 | 2 393,49 |
23/05/2019 | 1 195,07 | 2 096,33 | 2 351,96 |
24/05/2019 | 1 200,83 | 2 106,43 | 2 363,29 |
27/05/2019 | 1 200,83 | 2 106,43 | 2 363,29 |
28/05/2019 | 1 183,56 | 2 076,14 | 2 329,31 |
29/05/2019 | 1 164,38 | 2 042,49 | 2 291,56 |
30/05/2019 | 1 164,38 | 2 042,49 | 2 291,56 |
31/05/2019 | 1 179,72 | 2 069,41 | 2 321,76 |
03/06/2019 | 1 177,81 | 2 066,05 | 2 317,99 |
04/06/2019 | 1 175,89 | 2 062,68 | 2 314,21 |
05/06/2019 | 1 172,05 | 2 055,95 | 2 306,66 |
06/06/2019 | 1 179,72 | 2 069,41 | 2 321,76 |
07/06/2019 | 1 198,91 | 2 103,06 | 2 359,51 |
10/06/2019 | 1 196,99 | 2 099,70 | 2 355,74 |
11/06/2019 | 1 200,83 | 2 106,43 | 2 363,29 |
12/06/2019 | 1 181,64 | 2 072,78 | 2 325,54 |
13/06/2019 | 1 168,22 | 2 049,22 | 2 299,11 |
14/06/2019 | 1 147,11 | 2 012,21 | 2 257,58 |
17/06/2019 | 1 129,85 | 1 981,93 | 2 223,61 |
18/06/2019 | 1 141,36 | 2 002,11 | 2 246,26 |
19/06/2019 | 1 127,93 | 1 978,56 | 2 219,83 |
20/06/2019 | 1 127,93 | 1 978,56 | 2 219,83 |
21/06/2019 | 1 139,44 | 1 998,75 | 2 242,48 |
24/06/2019 | 1 124,10 | 1 971,83 | 2 212,28 |
25/06/2019 | 1 116,42 | 1 958,37 | 2 197,18 |
26/06/2019 | 1 114,50 | 1 955,01 | 2 193,40 |
27/06/2019 | 1 116,42 | 1 958,37 | 2 197,18 |
28/06/2019 | 1 112,59 | 1 951,64 | 2 189,63 |
01/07/2019 | 1 118,34 | 1 961,74 | 2 200,96 |
02/07/2019 | 1 139,44 | 1 998,75 | 2 242,48 |
03/07/2019 | 1 168,22 | 2 049,22 | 2 299,11 |
04/07/2019 | 1 185,48 | 2 079,51 | 2 333,09 |
05/07/2019 | 1 173,97 | 2 059,32 | 2 310,44 |
08/07/2019 | 1 177,81 | 2 066,05 | 2 317,99 |
09/07/2019 | 1 175,89 | 2 062,68 | 2 314,21 |
10/07/2019 | 1 175,89 | 2 062,68 | 2 314,21 |
11/07/2019 | 1 181,64 | 2 072,78 | 2 325,54 |
12/07/2019 | 1 179,72 | 2 069,41 | 2 321,76 |
15/07/2019 | 1 162,46 | 2 039,13 | 2 287,79 |
16/07/2019 | 1 164,38 | 2 042,49 | 2 291,56 |
17/07/2019 | 1 158,62 | 2 032,40 | 2 280,23 |
18/07/2019 | 1 156,71 | 2 029,03 | 2 276,46 |
19/07/2019 | 1 143,28 | 2 005,48 | 2 250,03 |
22/07/2019 | 1 141,36 | 2 002,11 | 2 246,26 |
23/07/2019 | 1 143,28 | 2 005,48 | 2 250,03 |
24/07/2019 | 1 129,85 | 1 981,93 | 2 223,61 |
25/07/2019 | 1 135,61 | 1 992,02 | 2 234,93 |
26/07/2019 | 1 131,77 | 1 985,29 | 2 227,38 |
29/07/2019 | 1 133,69 | 1 988,66 | 2 231,16 |
30/07/2019 | 1 122,18 | 1 968,47 | 2 208,51 |
31/07/2019 | 1 116,42 | 1 958,37 | 2 197,18 |
01/08/2019 | 1 112,59 | 1 951,64 | 2 189,63 |
02/08/2019 | 1 095,32 | 1 921,36 | 2 155,65 |
05/08/2019 | 1 083,81 | 1 901,17 | 2 133,00 |
06/08/2019 | 1 081,89 | 1 897,80 | 2 129,23 |
07/08/2019 | 1 058,88 | 1 857,42 | 2 083,92 |
08/08/2019 | 1 066,55 | 1 870,88 | 2 099,02 |
09/08/2019 | 1 035,86 | 1 817,05 | 2 038,62 |
12/08/2019 | 1 037,77 | 1 820,41 | 2 042,40 |
13/08/2019 | 1 014,76 | 1 780,03 | 1 997,09 |
14/08/2019 | 1 007,08 | 1 766,57 | 1 981,99 |
15/08/2019 | 1 007,08 | 1 766,57 | 1 981,99 |
16/08/2019 | 1 007,08 | 1 766,57 | 1 981,99 |
19/08/2019 | 1 020,51 | 1 790,13 | 2 008,42 |
20/08/2019 | 1 005,16 | 1 763,21 | 1 978,22 |
21/08/2019 | 1 028,18 | 1 803,59 | 2 023,52 |
22/08/2019 | 1 028,18 | 1 803,59 | 2 023,52 |
23/08/2019 | 1 014,76 | 1 780,03 | 1 997,09 |
26/08/2019 | 1 010,92 | 1 773,30 | 1 989,54 |
27/08/2019 | 1 016,67 | 1 783,40 | 2 000,87 |
28/08/2019 | 1 020,51 | 1 790,13 | 2 008,42 |
29/08/2019 | 1 026,26 | 1 800,22 | 2 019,74 |
30/08/2019 | 1 024,35 | 1 796,86 | 2 015,97 |
02/09/2019 | 1 035,86 | 1 817,05 | 2 038,62 |
03/09/2019 | 1 028,18 | 1 803,59 | 2 023,52 |
04/09/2019 | 1 043,53 | 1 830,50 | 2 053,72 |
05/09/2019 | 1 049,28 | 1 840,60 | 2 065,05 |
06/09/2019 | 1 056,96 | 1 854,06 | 2 080,15 |
09/09/2019 | 1 074,22 | 1 884,34 | 2 114,13 |
10/09/2019 | 1 079,98 | 1 894,44 | 2 125,45 |
11/09/2019 | 1 078,06 | 1 891,07 | 2 121,68 |
12/09/2019 | 1 076,14 | 1 887,71 | 2 117,90 |
13/09/2019 | 1 074,22 | 1 884,34 | 2 114,13 |
16/09/2019 | 1 058,88 | 1 857,42 | 2 083,92 |
17/09/2019 | 1 060,79 | 1 860,79 | 2 087,70 |
18/09/2019 | 1 068,47 | 1 874,25 | 2 102,80 |
19/09/2019 | 1 076,14 | 1 887,71 | 2 117,90 |
20/09/2019 | 1 078,06 | 1 891,07 | 2 121,68 |
23/09/2019 | 1 064,63 | 1 867,52 | 2 095,25 |
24/09/2019 | 1 058,88 | 1 857,42 | 2 083,92 |
25/09/2019 | 1 060,79 | 1 860,79 | 2 087,70 |
26/09/2019 | 1 056,96 | 1 854,06 | 2 080,15 |
27/09/2019 | 1 066,55 | 1 870,88 | 2 099,02 |
30/09/2019 | 1 078,06 | 1 891,07 | 2 121,68 |
01/10/2019 | 1 072,30 | 1 880,98 | 2 110,35 |
02/10/2019 | 1 041,61 | 1 827,14 | 2 049,95 |
03/10/2019 | 1 049,28 | 1 840,60 | 2 065,05 |
04/10/2019 | 1 060,79 | 1 860,79 | 2 087,70 |
07/10/2019 | 1 074,22 | 1 884,34 | 2 114,13 |
08/10/2019 | 1 068,47 | 1 874,25 | 2 102,80 |
09/10/2019 | 1 066,55 | 1 870,88 | 2 099,02 |
10/10/2019 | 1 078,06 | 1 891,07 | 2 121,68 |
11/10/2019 | 1 091,49 | 1 914,63 | 2 148,10 |
14/10/2019 | 1 093,40 | 1 917,99 | 2 151,88 |
15/10/2019 | 1 116,42 | 1 958,37 | 2 197,18 |
16/10/2019 | 1 101,08 | 1 931,45 | 2 166,98 |
17/10/2019 | 1 110,67 | 1 948,28 | 2 185,85 |
18/10/2019 | 1 106,83 | 1 941,55 | 2 178,30 |
21/10/2019 | 1 099,16 | 1 928,09 | 2 163,20 |
22/10/2019 | 1 102,99 | 1 934,82 | 2 170,75 |
23/10/2019 | 1 114,50 | 1 955,01 | 2 193,40 |
24/10/2019 | 1 122,18 | 1 968,47 | 2 208,51 |
25/10/2019 | 1 114,50 | 1 955,01 | 2 193,40 |
28/10/2019 | 1 108,75 | 1 944,91 | 2 182,08 |
29/10/2019 | 1 112,59 | 1 951,64 | 2 189,63 |
30/10/2019 | 1 102,99 | 1 934,82 | 2 170,75 |
31/10/2019 | 1 104,91 | 1 938,18 | 2 174,53 |
04/11/2019 | 1 129,85 | 1 981,93 | 2 223,61 |
05/11/2019 | 1 137,52 | 1 995,38 | 2 238,71 |
06/11/2019 | 1 137,52 | 1 995,38 | 2 238,71 |
07/11/2019 | 1 145,20 | 2 008,84 | 2 253,81 |
08/11/2019 | 1 137,52 | 1 995,38 | 2 238,71 |
11/11/2019 | 1 143,28 | 2 005,48 | 2 250,03 |
12/11/2019 | 1 158,62 | 2 032,40 | 2 280,23 |
13/11/2019 | 1 145,20 | 2 008,84 | 2 253,81 |
14/11/2019 | 1 139,44 | 1 998,75 | 2 242,48 |
15/11/2019 | 1 143,28 | 2 005,48 | 2 250,03 |
18/11/2019 | 1 150,95 | 2 018,94 | 2 265,13 |
19/11/2019 | 1 164,38 | 2 042,49 | 2 291,56 |
20/11/2019 | 1 158,62 | 2 032,40 | 2 280,23 |
21/11/2019 | 1 152,87 | 2 022,30 | 2 268,91 |
22/11/2019 | 1 158,62 | 2 032,40 | 2 280,23 |
25/11/2019 | 1 149,03 | 2 015,57 | 2 261,36 |
26/11/2019 | 1 173,97 | 2 059,32 | 2 310,44 |
27/11/2019 | 1 202,74 | 2 109,79 | 2 367,07 |
28/11/2019 | 1 223,84 | 2 146,81 | 2 408,59 |
29/11/2019 | 1 235,35 | 2 166,99 | 2 431,24 |
02/12/2019 | 1 212,34 | 2 126,62 | 2 385,94 |
03/12/2019 | 1 168,22 | 2 049,22 | 2 299,11 |
04/12/2019 | 1 206,58 | 2 116,52 | 2 374,62 |
05/12/2019 | 1 200,83 | 2 106,43 | 2 363,29 |
06/12/2019 | 1 202,74 | 2 109,79 | 2 367,07 |
09/12/2019 | 1 196,99 | 2 099,70 | 2 355,74 |
10/12/2019 | 1 200,83 | 2 106,43 | 2 363,29 |
11/12/2019 | 1 189,32 | 2 086,24 | 2 340,64 |
12/12/2019 | 1 185,48 | 2 079,51 | 2 333,09 |
13/12/2019 | 1 179,72 | 2 069,41 | 2 321,76 |
16/12/2019 | 1 181,64 | 2 072,78 | 2 325,54 |
17/12/2019 | 1 172,05 | 2 055,95 | 2 306,66 |
18/12/2019 | 1 177,81 | 2 066,05 | 2 317,99 |
19/12/2019 | 1 179,72 | 2 069,41 | 2 321,76 |
20/12/2019 | 1 179,72 | 2 069,41 | 2 321,76 |
23/12/2019 | 1 179,72 | 2 069,41 | 2 321,76 |
24/12/2019 | 1 179,72 | 2 069,41 | 2 321,76 |
27/12/2019 | 1 191,23 | 2 089,60 | 2 344,41 |
30/12/2019 | 1 189,32 | 2 086,24 | 2 340,64 |
31/12/2019 | 1 189,32 | 2 086,24 | 2 340,64 |
02/01/2020 | 1 198,91 | 2 103,06 | 2 359,51 |
03/01/2020 | 1 191,23 | 2 089,60 | 2 344,41 |
06/01/2020 | 1 179,72 | 2 069,41 | 2 321,76 |
07/01/2020 | 1 193,15 | 2 092,97 | 2 348,19 |
08/01/2020 | 1 179,72 | 2 069,41 | 2 321,76 |
09/01/2020 | 1 185,48 | 2 079,51 | 2 333,09 |
10/01/2020 | 1 181,64 | 2 072,78 | 2 325,54 |
13/01/2020 | 1 191,23 | 2 089,60 | 2 344,41 |
14/01/2020 | 1 191,23 | 2 089,60 | 2 344,41 |
15/01/2020 | 1 181,64 | 2 072,78 | 2 325,54 |
16/01/2020 | 1 193,15 | 2 092,97 | 2 348,19 |
17/01/2020 | 1 196,99 | 2 099,70 | 2 355,74 |
20/01/2020 | 1 200,83 | 2 106,43 | 2 363,29 |
21/01/2020 | 1 189,32 | 2 086,24 | 2 340,64 |
22/01/2020 | 1 183,56 | 2 076,14 | 2 329,31 |
23/01/2020 | 1 189,32 | 2 086,24 | 2 340,64 |
24/01/2020 | 1 193,15 | 2 092,97 | 2 348,19 |
27/01/2020 | 1 179,72 | 2 069,41 | 2 321,76 |
28/01/2020 | 1 195,07 | 2 096,33 | 2 351,96 |
29/01/2020 | 1 193,15 | 2 092,97 | 2 348,19 |
30/01/2020 | 1 175,89 | 2 062,68 | 2 314,21 |
31/01/2020 | 1 150,95 | 2 018,94 | 2 265,13 |
03/02/2020 | 1 149,03 | 2 015,57 | 2 261,36 |
04/02/2020 | 1 173,97 | 2 059,32 | 2 310,44 |
05/02/2020 | 1 183,56 | 2 076,14 | 2 329,31 |
06/02/2020 | 1 225,76 | 2 150,17 | 2 412,37 |
07/02/2020 | 1 196,99 | 2 099,70 | 2 355,74 |
10/02/2020 | 1 196,99 | 2 099,70 | 2 355,74 |
11/02/2020 | 1 200,83 | 2 106,43 | 2 363,29 |
12/02/2020 | 1 204,66 | 2 113,16 | 2 370,84 |
13/02/2020 | 1 196,99 | 2 099,70 | 2 355,74 |
14/02/2020 | 1 202,74 | 2 109,79 | 2 367,07 |
17/02/2020 | 1 214,25 | 2 129,98 | 2 389,72 |
18/02/2020 | 1 218,09 | 2 136,71 | 2 397,27 |
19/02/2020 | 1 221,93 | 2 143,44 | 2 404,82 |
20/02/2020 | 1 208,50 | 2 119,89 | 2 378,39 |
21/02/2020 | 1 196,99 | 2 099,70 | 2 355,74 |
24/02/2020 | 1 122,18 | 1 968,47 | 2 208,51 |
25/02/2020 | 1 101,08 | 1 931,45 | 2 166,98 |
26/02/2020 | 1 114,50 | 1 955,01 | 2 193,40 |
27/02/2020 | 1 068,47 | 1 874,25 | 2 102,80 |
28/02/2020 | 1 043,53 | 1 830,50 | 2 053,72 |
02/03/2020 | 1 041,61 | 1 827,14 | 2 049,95 |
03/03/2020 | 1 053,12 | 1 847,33 | 2 072,60 |
04/03/2020 | 1 047,37 | 1 837,23 | 2 061,27 |
05/03/2020 | 1 022,43 | 1 793,49 | 2 012,19 |
06/03/2020 | 1 012,84 | 1 776,67 | 1 993,32 |
09/03/2020 | 897,74 | 1 574,77 | 1 766,80 |
10/03/2020 | 872,80 | 1 531,03 | 1 717,73 |
11/03/2020 | 870,89 | 1 527,66 | 1 713,95 |
12/03/2020 | 701,12 | 1 229,87 | 1 379,84 |
13/03/2020 | 712,63 | 1 250,06 | 1 402,50 |
16/03/2020 | 655,08 | 1 149,11 | 1 289,24 |
17/03/2020 | 663,72 | 1 164,25 | 1 306,23 |
18/03/2020 | 697,28 | 1 223,14 | 1 372,29 |
19/03/2020 | 682,90 | 1 197,90 | 1 343,98 |
20/03/2020 | 715,51 | 1 255,11 | 1 408,16 |
23/03/2020 | 698,24 | 1 224,82 | 1 374,18 |
24/03/2020 | 744,28 | 1 305,58 | 1 464,79 |
25/03/2020 | 724,14 | 1 270,25 | 1 425,15 |
26/03/2020 | 730,85 | 1 282,03 | 1 438,36 |
27/03/2020 | 728,94 | 1 278,66 | 1 434,58 |
30/03/2020 | 692,49 | 1 214,73 | 1 362,86 |
31/03/2020 | 719,34 | 1 261,84 | 1 415,71 |
01/04/2020 | 723,18 | 1 268,57 | 1 423,26 |
02/04/2020 | 709,75 | 1 245,01 | 1 396,83 |
03/04/2020 | 696,33 | 1 221,46 | 1 370,41 |
06/04/2020 | 697,28 | 1 223,14 | 1 372,29 |
07/04/2020 | 700,16 | 1 228,19 | 1 377,96 |
08/04/2020 | 713,59 | 1 251,74 | 1 404,38 |
09/04/2020 | 705,92 | 1 238,28 | 1 389,28 |
14/04/2020 | 713,59 | 1 251,74 | 1 404,38 |
15/04/2020 | 695,37 | 1 219,78 | 1 368,52 |
16/04/2020 | 671,39 | 1 177,71 | 1 321,33 |
17/04/2020 | 686,73 | 1 204,63 | 1 351,53 |
20/04/2020 | 694,41 | 1 218,09 | 1 366,63 |
21/04/2020 | 678,10 | 1 189,49 | 1 334,54 |
22/04/2020 | 677,14 | 1 187,81 | 1 332,65 |
23/04/2020 | 680,98 | 1 194,54 | 1 340,20 |
24/04/2020 | 671,39 | 1 177,71 | 1 321,33 |
27/04/2020 | 671,39 | 1 177,71 | 1 321,33 |
28/04/2020 | 684,82 | 1 201,27 | 1 347,75 |
29/04/2020 | 682,90 | 1 197,90 | 1 343,98 |
30/04/2020 | 694,41 | 1 218,09 | 1 366,63 |
04/05/2020 | 674,27 | 1 182,76 | 1 326,99 |
05/05/2020 | 672,35 | 1 179,40 | 1 323,22 |
06/05/2020 | 679,06 | 1 191,17 | 1 336,43 |
07/05/2020 | 672,35 | 1 179,40 | 1 323,22 |
08/05/2020 | 668,51 | 1 172,67 | 1 315,67 |
11/05/2020 | 658,92 | 1 155,84 | 1 296,79 |
12/05/2020 | 633,02 | 1 110,42 | 1 245,82 |
13/05/2020 | 625,35 | 1 096,96 | 1 230,72 |
14/05/2020 | 617,68 | 1 083,50 | 1 215,62 |
15/05/2020 | 619,60 | 1 086,86 | 1 219,40 |
18/05/2020 | 663,72 | 1 164,25 | 1 306,23 |
19/05/2020 | 636,86 | 1 117,15 | 1 253,37 |
20/05/2020 | 603,29 | 1 058,26 | 1 187,31 |
21/05/2020 | 576,43 | 1 011,15 | 1 134,45 |
22/05/2020 | 582,19 | 1 021,25 | 1 145,78 |
25/05/2020 | 603,29 | 1 058,26 | 1 187,31 |
26/05/2020 | 631,10 | 1 107,05 | 1 242,05 |
27/05/2020 | 614,80 | 1 078,45 | 1 209,96 |
28/05/2020 | 623,43 | 1 093,59 | 1 226,95 |
29/05/2020 | 622,47 | 1 091,91 | 1 225,06 |
01/06/2020 | 629,19 | 1 103,69 | 1 238,27 |
02/06/2020 | 648,37 | 1 137,34 | 1 276,03 |
03/06/2020 | 673,31 | 1 181,08 | 1 325,10 |
04/06/2020 | 675,22 | 1 184,44 | 1 328,88 |
05/06/2020 | 716,47 | 1 256,79 | 1 410,05 |
08/06/2020 | 751,95 | 1 319,04 | 1 479,89 |
09/06/2020 | 723,18 | 1 268,57 | 1 423,26 |
10/06/2020 | 697,28 | 1 223,14 | 1 372,29 |
11/06/2020 | 656,04 | 1 150,80 | 1 291,13 |
12/06/2020 | 657,00 | 1 152,48 | 1 293,01 |
15/06/2020 | 656,04 | 1 150,80 | 1 291,13 |
16/06/2020 | 684,82 | 1 201,27 | 1 347,75 |
17/06/2020 | 684,82 | 1 201,27 | 1 347,75 |
18/06/2020 | 680,98 | 1 194,54 | 1 340,20 |
19/06/2020 | 656,04 | 1 150,80 | 1 291,13 |
22/06/2020 | 658,92 | 1 155,84 | 1 296,79 |
23/06/2020 | 661,80 | 1 160,89 | 1 302,45 |
24/06/2020 | 644,53 | 1 130,61 | 1 268,48 |
25/06/2020 | 652,21 | 1 144,07 | 1 283,58 |
26/06/2020 | 647,41 | 1 135,65 | 1 274,14 |
29/06/2020 | 666,59 | 1 169,30 | 1 311,89 |
30/06/2020 | 672,35 | 1 179,40 | 1 323,22 |
01/07/2020 | 665,63 | 1 167,62 | 1 310,00 |
02/07/2020 | 670,43 | 1 176,03 | 1 319,44 |
03/07/2020 | 661,80 | 1 160,89 | 1 302,45 |
06/07/2020 | 672,35 | 1 179,40 | 1 323,22 |
07/07/2020 | 675,22 | 1 184,44 | 1 328,88 |
08/07/2020 | 671,39 | 1 177,71 | 1 321,33 |
09/07/2020 | 661,80 | 1 160,89 | 1 302,45 |
10/07/2020 | 661,80 | 1 160,89 | 1 302,45 |
13/07/2020 | 668,51 | 1 172,67 | 1 315,67 |
14/07/2020 | 677,14 | 1 187,81 | 1 332,65 |
15/07/2020 | 680,02 | 1 192,86 | 1 338,32 |
16/07/2020 | 673,31 | 1 181,08 | 1 325,10 |
17/07/2020 | 686,73 | 1 204,63 | 1 351,53 |
20/07/2020 | 648,37 | 1 194,15 | 1 362,16 |
21/07/2020 | 642,61 | 1 183,55 | 1 350,07 |
22/07/2020 | 634,94 | 1 169,42 | 1 333,95 |
23/07/2020 | 621,51 | 1 144,68 | 1 305,74 |
24/07/2020 | 608,09 | 1 119,95 | 1 277,53 |
27/07/2020 | 594,66 | 1 095,22 | 1 249,32 |
28/07/2020 | 592,74 | 1 091,69 | 1 245,29 |
29/07/2020 | 592,74 | 1 091,69 | 1 245,29 |
30/07/2020 | 586,03 | 1 079,32 | 1 231,18 |
31/07/2020 | 606,17 | 1 116,42 | 1 273,50 |
03/08/2020 | 596,58 | 1 098,76 | 1 253,35 |
04/08/2020 | 608,09 | 1 119,95 | 1 277,53 |
05/08/2020 | 608,09 | 1 119,95 | 1 277,53 |
06/08/2020 | 601,37 | 1 107,59 | 1 263,42 |
07/08/2020 | 596,58 | 1 098,76 | 1 253,35 |
10/08/2020 | 611,92 | 1 127,02 | 1 285,59 |
11/08/2020 | 627,27 | 1 155,28 | 1 317,83 |
12/08/2020 | 615,76 | 1 134,09 | 1 293,65 |
13/08/2020 | 611,92 | 1 127,02 | 1 285,59 |
14/08/2020 | 602,33 | 1 109,35 | 1 265,44 |
17/08/2020 | 598,49 | 1 102,29 | 1 257,38 |
18/08/2020 | 593,70 | 1 093,46 | 1 247,30 |
19/08/2020 | 579,31 | 1 066,96 | 1 217,08 |
20/08/2020 | 582,19 | 1 072,26 | 1 223,12 |
21/08/2020 | 581,23 | 1 070,49 | 1 221,11 |
24/08/2020 | 594,66 | 1 095,22 | 1 249,32 |
25/08/2020 | 589,86 | 1 086,39 | 1 239,24 |
26/08/2020 | 585,07 | 1 077,56 | 1 229,17 |
27/08/2020 | 582,19 | 1 072,26 | 1 223,12 |
28/08/2020 | 585,07 | 1 077,56 | 1 229,17 |
31/08/2020 | 589,86 | 1 086,39 | 1 239,24 |
01/09/2020 | 600,41 | 1 105,82 | 1 261,41 |
02/09/2020 | 592,74 | 1 091,69 | 1 245,29 |
03/09/2020 | 607,13 | 1 118,19 | 1 275,51 |
04/09/2020 | 599,45 | 1 104,06 | 1 259,39 |
07/09/2020 | 594,66 | 1 095,22 | 1 249,32 |
08/09/2020 | 588,90 | 1 084,62 | 1 237,23 |
09/09/2020 | 596,58 | 1 098,76 | 1 253,35 |
10/09/2020 | 594,66 | 1 095,22 | 1 249,32 |
11/09/2020 | 596,58 | 1 098,76 | 1 253,35 |
14/09/2020 | 596,58 | 1 098,76 | 1 253,35 |
15/09/2020 | 598,49 | 1 102,29 | 1 257,38 |
16/09/2020 | 596,58 | 1 098,76 | 1 253,35 |
17/09/2020 | 620,55 | 1 142,92 | 1 303,72 |
18/09/2020 | 603,29 | 1 111,12 | 1 267,45 |
21/09/2020 | 577,39 | 1 063,43 | 1 213,05 |
22/09/2020 | 581,23 | 1 070,49 | 1 221,11 |
23/09/2020 | 575,48 | 1 059,89 | 1 209,02 |
24/09/2020 | 578,35 | 1 065,19 | 1 215,06 |
25/09/2020 | 563,01 | 1 036,93 | 1 182,82 |
28/09/2020 | 572,60 | 1 054,59 | 1 202,97 |
29/09/2020 | 563,97 | 1 038,70 | 1 184,84 |
30/09/2020 | 568,76 | 1 047,53 | 1 194,91 |
01/10/2020 | 590,82 | 1 088,16 | 1 241,26 |
02/10/2020 | 588,90 | 1 084,62 | 1 237,23 |
05/10/2020 | 594,66 | 1 095,22 | 1 249,32 |
06/10/2020 | 604,25 | 1 112,89 | 1 269,47 |
07/10/2020 | 604,25 | 1 112,89 | 1 269,47 |
08/10/2020 | 619,60 | 1 141,15 | 1 301,71 |
09/10/2020 | 619,60 | 1 141,15 | 1 301,71 |
12/10/2020 | 609,05 | 1 121,72 | 1 279,54 |
13/10/2020 | 593,70 | 1 093,46 | 1 247,30 |
14/10/2020 | 578,35 | 1 065,19 | 1 215,06 |
15/10/2020 | 556,29 | 1 024,56 | 1 168,72 |
16/10/2020 | 551,50 | 1 015,73 | 1 158,64 |
19/10/2020 | 557,25 | 1 026,33 | 1 170,73 |
20/10/2020 | 552,46 | 1 017,50 | 1 160,66 |
21/10/2020 | 543,82 | 1 001,60 | 1 142,52 |
22/10/2020 | 527,52 | 971,57 | 1 108,26 |
23/10/2020 | 517,93 | 953,90 | 1 088,11 |
26/10/2020 | 510,26 | 939,77 | 1 071,99 |
27/10/2020 | 496,83 | 915,04 | 1 043,78 |
28/10/2020 | 474,77 | 874,41 | 997,44 |
29/10/2020 | 477,64 | 879,71 | 1 003,48 |
30/10/2020 | 478,60 | 881,48 | 1 005,50 |
02/11/2020 | 503,54 | 927,41 | 1 057,89 |
03/11/2020 | 505,46 | 930,94 | 1 061,92 |
04/11/2020 | 502,58 | 925,64 | 1 055,87 |
05/11/2020 | 519,85 | 957,44 | 1 092,14 |
06/11/2020 | 495,87 | 913,27 | 1 041,77 |
09/11/2020 | 545,74 | 1 005,13 | 1 146,55 |
10/11/2020 | 625,35 | 1 151,75 | 1 313,80 |
11/11/2020 | 658,92 | 1 213,58 | 1 384,32 |
12/11/2020 | 655,08 | 1 206,51 | 1 376,26 |
13/11/2020 | 648,37 | 1 194,15 | 1 362,16 |
16/11/2020 | 696,33 | 1 282,47 | 1 462,91 |
17/11/2020 | 684,82 | 1 261,27 | 1 438,73 |
18/11/2020 | 679,06 | 1 250,67 | 1 426,64 |
19/11/2020 | 669,47 | 1 233,01 | 1 406,49 |
20/11/2020 | 661,80 | 1 218,88 | 1 390,37 |
23/11/2020 | 652,21 | 1 201,21 | 1 370,22 |
24/11/2020 | 680,98 | 1 254,21 | 1 430,67 |
25/11/2020 | 686,73 | 1 264,81 | 1 442,76 |
26/11/2020 | 691,53 | 1 273,64 | 1 452,83 |
27/11/2020 | 687,69 | 1 266,57 | 1 444,77 |
30/11/2020 | 689,61 | 1 270,11 | 1 448,80 |
01/12/2020 | 680,98 | 1 254,21 | 1 430,67 |
02/12/2020 | 672,35 | 1 238,31 | 1 412,53 |
03/12/2020 | 684,82 | 1 261,27 | 1 438,73 |
04/12/2020 | 693,45 | 1 277,17 | 1 456,86 |
07/12/2020 | 688,65 | 1 268,34 | 1 446,79 |
08/12/2020 | 680,98 | 1 254,21 | 1 430,67 |
09/12/2020 | 708,79 | 1 305,43 | 1 489,10 |
10/12/2020 | 715,51 | 1 317,80 | 1 503,21 |
11/12/2020 | 694,41 | 1 278,94 | 1 458,88 |
14/12/2020 | 687,69 | 1 266,57 | 1 444,77 |
15/12/2020 | 712,63 | 1 312,50 | 1 497,16 |
16/12/2020 | 704,96 | 1 298,37 | 1 481,04 |
17/12/2020 | 703,04 | 1 294,84 | 1 477,01 |
18/12/2020 | 694,41 | 1 278,94 | 1 458,88 |
21/12/2020 | 671,39 | 1 236,54 | 1 410,52 |
22/12/2020 | 683,86 | 1 259,51 | 1 436,71 |
23/12/2020 | 711,67 | 1 310,73 | 1 495,15 |
24/12/2020 | 711,67 | 1 310,73 | 1 495,15 |
28/12/2020 | 719,34 | 1 324,87 | 1 511,27 |
29/12/2020 | 707,83 | 1 303,67 | 1 487,09 |
30/12/2020 | 690,57 | 1 271,87 | 1 450,82 |
31/12/2020 | 690,57 | 1 271,87 | 1 450,82 |
04/01/2021 | 682,90 | 1 257,74 | 1 434,70 |
05/01/2021 | 701,12 | 1 291,30 | 1 472,98 |
06/01/2021 | 707,83 | 1 303,67 | 1 487,09 |
07/01/2021 | 709,75 | 1 307,20 | 1 491,12 |
08/01/2021 | 710,71 | 1 308,97 | 1 493,13 |
11/01/2021 | 713,59 | 1 314,27 | 1 499,18 |
12/01/2021 | 718,39 | 1 323,10 | 1 509,25 |
13/01/2021 | 714,55 | 1 316,03 | 1 501,19 |
14/01/2021 | 711,67 | 1 310,73 | 1 495,15 |
15/01/2021 | 711,67 | 1 310,73 | 1 495,15 |
18/01/2021 | 703,04 | 1 294,84 | 1 477,01 |
19/01/2021 | 724,14 | 1 333,70 | 1 521,35 |
20/01/2021 | 716,47 | 1 319,57 | 1 505,22 |
21/01/2021 | 697,28 | 1 284,24 | 1 464,92 |
|
Date | Indice Nu | Indice Net | Indice Brut |
21/01/2021 | 697,28 | 1 284,24 | 1 464,92 |
20/01/2021 | 716,47 | 1 319,57 | 1 505,22 |
19/01/2021 | 724,14 | 1 333,70 | 1 521,35 |
18/01/2021 | 703,04 | 1 294,84 | 1 477,01 |
15/01/2021 | 711,67 | 1 310,73 | 1 495,15 |
14/01/2021 | 711,67 | 1 310,73 | 1 495,15 |
13/01/2021 | 714,55 | 1 316,03 | 1 501,19 |
12/01/2021 | 718,39 | 1 323,10 | 1 509,25 |
11/01/2021 | 713,59 | 1 314,27 | 1 499,18 |
08/01/2021 | 710,71 | 1 308,97 | 1 493,13 |
07/01/2021 | 709,75 | 1 307,20 | 1 491,12 |
06/01/2021 | 707,83 | 1 303,67 | 1 487,09 |
05/01/2021 | 701,12 | 1 291,30 | 1 472,98 |
04/01/2021 | 682,90 | 1 257,74 | 1 434,70 |
31/12/2020 | 690,57 | 1 271,87 | 1 450,82 |
30/12/2020 | 690,57 | 1 271,87 | 1 450,82 |
29/12/2020 | 707,83 | 1 303,67 | 1 487,09 |
28/12/2020 | 719,34 | 1 324,87 | 1 511,27 |
24/12/2020 | 711,67 | 1 310,73 | 1 495,15 |
23/12/2020 | 711,67 | 1 310,73 | 1 495,15 |
22/12/2020 | 683,86 | 1 259,51 | 1 436,71 |
21/12/2020 | 671,39 | 1 236,54 | 1 410,52 |
18/12/2020 | 694,41 | 1 278,94 | 1 458,88 |
17/12/2020 | 703,04 | 1 294,84 | 1 477,01 |
16/12/2020 | 704,96 | 1 298,37 | 1 481,04 |
15/12/2020 | 712,63 | 1 312,50 | 1 497,16 |
14/12/2020 | 687,69 | 1 266,57 | 1 444,77 |
11/12/2020 | 694,41 | 1 278,94 | 1 458,88 |
10/12/2020 | 715,51 | 1 317,80 | 1 503,21 |
09/12/2020 | 708,79 | 1 305,43 | 1 489,10 |
08/12/2020 | 680,98 | 1 254,21 | 1 430,67 |
07/12/2020 | 688,65 | 1 268,34 | 1 446,79 |
04/12/2020 | 693,45 | 1 277,17 | 1 456,86 |
03/12/2020 | 684,82 | 1 261,27 | 1 438,73 |
02/12/2020 | 672,35 | 1 238,31 | 1 412,53 |
01/12/2020 | 680,98 | 1 254,21 | 1 430,67 |
30/11/2020 | 689,61 | 1 270,11 | 1 448,80 |
27/11/2020 | 687,69 | 1 266,57 | 1 444,77 |
26/11/2020 | 691,53 | 1 273,64 | 1 452,83 |
25/11/2020 | 686,73 | 1 264,81 | 1 442,76 |
24/11/2020 | 680,98 | 1 254,21 | 1 430,67 |
23/11/2020 | 652,21 | 1 201,21 | 1 370,22 |
20/11/2020 | 661,80 | 1 218,88 | 1 390,37 |
19/11/2020 | 669,47 | 1 233,01 | 1 406,49 |
18/11/2020 | 679,06 | 1 250,67 | 1 426,64 |
17/11/2020 | 684,82 | 1 261,27 | 1 438,73 |
16/11/2020 | 696,33 | 1 282,47 | 1 462,91 |
13/11/2020 | 648,37 | 1 194,15 | 1 362,16 |
12/11/2020 | 655,08 | 1 206,51 | 1 376,26 |
11/11/2020 | 658,92 | 1 213,58 | 1 384,32 |
10/11/2020 | 625,35 | 1 151,75 | 1 313,80 |
09/11/2020 | 545,74 | 1 005,13 | 1 146,55 |
06/11/2020 | 495,87 | 913,27 | 1 041,77 |
05/11/2020 | 519,85 | 957,44 | 1 092,14 |
04/11/2020 | 502,58 | 925,64 | 1 055,87 |
03/11/2020 | 505,46 | 930,94 | 1 061,92 |
02/11/2020 | 503,54 | 927,41 | 1 057,89 |
30/10/2020 | 478,60 | 881,48 | 1 005,50 |
29/10/2020 | 477,64 | 879,71 | 1 003,48 |
28/10/2020 | 474,77 | 874,41 | 997,44 |
27/10/2020 | 496,83 | 915,04 | 1 043,78 |
26/10/2020 | 510,26 | 939,77 | 1 071,99 |
23/10/2020 | 517,93 | 953,90 | 1 088,11 |
22/10/2020 | 527,52 | 971,57 | 1 108,26 |
21/10/2020 | 543,82 | 1 001,60 | 1 142,52 |
20/10/2020 | 552,46 | 1 017,50 | 1 160,66 |
19/10/2020 | 557,25 | 1 026,33 | 1 170,73 |
16/10/2020 | 551,50 | 1 015,73 | 1 158,64 |
15/10/2020 | 556,29 | 1 024,56 | 1 168,72 |
14/10/2020 | 578,35 | 1 065,19 | 1 215,06 |
13/10/2020 | 593,70 | 1 093,46 | 1 247,30 |
12/10/2020 | 609,05 | 1 121,72 | 1 279,54 |
09/10/2020 | 619,60 | 1 141,15 | 1 301,71 |
08/10/2020 | 619,60 | 1 141,15 | 1 301,71 |
07/10/2020 | 604,25 | 1 112,89 | 1 269,47 |
06/10/2020 | 604,25 | 1 112,89 | 1 269,47 |
05/10/2020 | 594,66 | 1 095,22 | 1 249,32 |
02/10/2020 | 588,90 | 1 084,62 | 1 237,23 |
01/10/2020 | 590,82 | 1 088,16 | 1 241,26 |
30/09/2020 | 568,76 | 1 047,53 | 1 194,91 |
29/09/2020 | 563,97 | 1 038,70 | 1 184,84 |
28/09/2020 | 572,60 | 1 054,59 | 1 202,97 |
25/09/2020 | 563,01 | 1 036,93 | 1 182,82 |
24/09/2020 | 578,35 | 1 065,19 | 1 215,06 |
23/09/2020 | 575,48 | 1 059,89 | 1 209,02 |
22/09/2020 | 581,23 | 1 070,49 | 1 221,11 |
21/09/2020 | 577,39 | 1 063,43 | 1 213,05 |
18/09/2020 | 603,29 | 1 111,12 | 1 267,45 |
17/09/2020 | 620,55 | 1 142,92 | 1 303,72 |
16/09/2020 | 596,58 | 1 098,76 | 1 253,35 |
15/09/2020 | 598,49 | 1 102,29 | 1 257,38 |
14/09/2020 | 596,58 | 1 098,76 | 1 253,35 |
11/09/2020 | 596,58 | 1 098,76 | 1 253,35 |
10/09/2020 | 594,66 | 1 095,22 | 1 249,32 |
09/09/2020 | 596,58 | 1 098,76 | 1 253,35 |
08/09/2020 | 588,90 | 1 084,62 | 1 237,23 |
07/09/2020 | 594,66 | 1 095,22 | 1 249,32 |
04/09/2020 | 599,45 | 1 104,06 | 1 259,39 |
03/09/2020 | 607,13 | 1 118,19 | 1 275,51 |
02/09/2020 | 592,74 | 1 091,69 | 1 245,29 |
01/09/2020 | 600,41 | 1 105,82 | 1 261,41 |
31/08/2020 | 589,86 | 1 086,39 | 1 239,24 |
28/08/2020 | 585,07 | 1 077,56 | 1 229,17 |
27/08/2020 | 582,19 | 1 072,26 | 1 223,12 |
26/08/2020 | 585,07 | 1 077,56 | 1 229,17 |
25/08/2020 | 589,86 | 1 086,39 | 1 239,24 |
24/08/2020 | 594,66 | 1 095,22 | 1 249,32 |
21/08/2020 | 581,23 | 1 070,49 | 1 221,11 |
20/08/2020 | 582,19 | 1 072,26 | 1 223,12 |
19/08/2020 | 579,31 | 1 066,96 | 1 217,08 |
18/08/2020 | 593,70 | 1 093,46 | 1 247,30 |
17/08/2020 | 598,49 | 1 102,29 | 1 257,38 |
14/08/2020 | 602,33 | 1 109,35 | 1 265,44 |
13/08/2020 | 611,92 | 1 127,02 | 1 285,59 |
12/08/2020 | 615,76 | 1 134,09 | 1 293,65 |
11/08/2020 | 627,27 | 1 155,28 | 1 317,83 |
10/08/2020 | 611,92 | 1 127,02 | 1 285,59 |
07/08/2020 | 596,58 | 1 098,76 | 1 253,35 |
06/08/2020 | 601,37 | 1 107,59 | 1 263,42 |
05/08/2020 | 608,09 | 1 119,95 | 1 277,53 |
04/08/2020 | 608,09 | 1 119,95 | 1 277,53 |
03/08/2020 | 596,58 | 1 098,76 | 1 253,35 |
31/07/2020 | 606,17 | 1 116,42 | 1 273,50 |
30/07/2020 | 586,03 | 1 079,32 | 1 231,18 |
29/07/2020 | 592,74 | 1 091,69 | 1 245,29 |
28/07/2020 | 592,74 | 1 091,69 | 1 245,29 |
27/07/2020 | 594,66 | 1 095,22 | 1 249,32 |
24/07/2020 | 608,09 | 1 119,95 | 1 277,53 |
23/07/2020 | 621,51 | 1 144,68 | 1 305,74 |
22/07/2020 | 634,94 | 1 169,42 | 1 333,95 |
21/07/2020 | 642,61 | 1 183,55 | 1 350,07 |
20/07/2020 | 648,37 | 1 194,15 | 1 362,16 |
17/07/2020 | 686,73 | 1 204,63 | 1 351,53 |
16/07/2020 | 673,31 | 1 181,08 | 1 325,10 |
15/07/2020 | 680,02 | 1 192,86 | 1 338,32 |
14/07/2020 | 677,14 | 1 187,81 | 1 332,65 |
13/07/2020 | 668,51 | 1 172,67 | 1 315,67 |
10/07/2020 | 661,80 | 1 160,89 | 1 302,45 |
09/07/2020 | 661,80 | 1 160,89 | 1 302,45 |
08/07/2020 | 671,39 | 1 177,71 | 1 321,33 |
07/07/2020 | 675,22 | 1 184,44 | 1 328,88 |
06/07/2020 | 672,35 | 1 179,40 | 1 323,22 |
03/07/2020 | 661,80 | 1 160,89 | 1 302,45 |
02/07/2020 | 670,43 | 1 176,03 | 1 319,44 |
01/07/2020 | 665,63 | 1 167,62 | 1 310,00 |
30/06/2020 | 672,35 | 1 179,40 | 1 323,22 |
29/06/2020 | 666,59 | 1 169,30 | 1 311,89 |
26/06/2020 | 647,41 | 1 135,65 | 1 274,14 |
25/06/2020 | 652,21 | 1 144,07 | 1 283,58 |
24/06/2020 | 644,53 | 1 130,61 | 1 268,48 |
23/06/2020 | 661,80 | 1 160,89 | 1 302,45 |
22/06/2020 | 658,92 | 1 155,84 | 1 296,79 |
19/06/2020 | 656,04 | 1 150,80 | 1 291,13 |
18/06/2020 | 680,98 | 1 194,54 | 1 340,20 |
17/06/2020 | 684,82 | 1 201,27 | 1 347,75 |
16/06/2020 | 684,82 | 1 201,27 | 1 347,75 |
15/06/2020 | 656,04 | 1 150,80 | 1 291,13 |
12/06/2020 | 657,00 | 1 152,48 | 1 293,01 |
11/06/2020 | 656,04 | 1 150,80 | 1 291,13 |
10/06/2020 | 697,28 | 1 223,14 | 1 372,29 |
09/06/2020 | 723,18 | 1 268,57 | 1 423,26 |
08/06/2020 | 751,95 | 1 319,04 | 1 479,89 |
05/06/2020 | 716,47 | 1 256,79 | 1 410,05 |
04/06/2020 | 675,22 | 1 184,44 | 1 328,88 |
03/06/2020 | 673,31 | 1 181,08 | 1 325,10 |
02/06/2020 | 648,37 | 1 137,34 | 1 276,03 |
01/06/2020 | 629,19 | 1 103,69 | 1 238,27 |
29/05/2020 | 622,47 | 1 091,91 | 1 225,06 |
28/05/2020 | 623,43 | 1 093,59 | 1 226,95 |
27/05/2020 | 614,80 | 1 078,45 | 1 209,96 |
26/05/2020 | 631,10 | 1 107,05 | 1 242,05 |
25/05/2020 | 603,29 | 1 058,26 | 1 187,31 |
22/05/2020 | 582,19 | 1 021,25 | 1 145,78 |
21/05/2020 | 576,43 | 1 011,15 | 1 134,45 |
20/05/2020 | 603,29 | 1 058,26 | 1 187,31 |
19/05/2020 | 636,86 | 1 117,15 | 1 253,37 |
18/05/2020 | 663,72 | 1 164,25 | 1 306,23 |
15/05/2020 | 619,60 | 1 086,86 | 1 219,40 |
14/05/2020 | 617,68 | 1 083,50 | 1 215,62 |
13/05/2020 | 625,35 | 1 096,96 | 1 230,72 |
12/05/2020 | 633,02 | 1 110,42 | 1 245,82 |
11/05/2020 | 658,92 | 1 155,84 | 1 296,79 |
08/05/2020 | 668,51 | 1 172,67 | 1 315,67 |
07/05/2020 | 672,35 | 1 179,40 | 1 323,22 |
06/05/2020 | 679,06 | 1 191,17 | 1 336,43 |
05/05/2020 | 672,35 | 1 179,40 | 1 323,22 |
04/05/2020 | 674,27 | 1 182,76 | 1 326,99 |
30/04/2020 | 694,41 | 1 218,09 | 1 366,63 |
29/04/2020 | 682,90 | 1 197,90 | 1 343,98 |
28/04/2020 | 684,82 | 1 201,27 | 1 347,75 |
27/04/2020 | 671,39 | 1 177,71 | 1 321,33 |
24/04/2020 | 671,39 | 1 177,71 | 1 321,33 |
23/04/2020 | 680,98 | 1 194,54 | 1 340,20 |
22/04/2020 | 677,14 | 1 187,81 | 1 332,65 |
21/04/2020 | 678,10 | 1 189,49 | 1 334,54 |
20/04/2020 | 694,41 | 1 218,09 | 1 366,63 |
17/04/2020 | 686,73 | 1 204,63 | 1 351,53 |
16/04/2020 | 671,39 | 1 177,71 | 1 321,33 |
15/04/2020 | 695,37 | 1 219,78 | 1 368,52 |
14/04/2020 | 713,59 | 1 251,74 | 1 404,38 |
09/04/2020 | 705,92 | 1 238,28 | 1 389,28 |
08/04/2020 | 713,59 | 1 251,74 | 1 404,38 |
07/04/2020 | 700,16 | 1 228,19 | 1 377,96 |
06/04/2020 | 697,28 | 1 223,14 | 1 372,29 |
03/04/2020 | 696,33 | 1 221,46 | 1 370,41 |
02/04/2020 | 709,75 | 1 245,01 | 1 396,83 |
01/04/2020 | 723,18 | 1 268,57 | 1 423,26 |
31/03/2020 | 719,34 | 1 261,84 | 1 415,71 |
30/03/2020 | 692,49 | 1 214,73 | 1 362,86 |
27/03/2020 | 728,94 | 1 278,66 | 1 434,58 |
26/03/2020 | 730,85 | 1 282,03 | 1 438,36 |
25/03/2020 | 724,14 | 1 270,25 | 1 425,15 |
24/03/2020 | 744,28 | 1 305,58 | 1 464,79 |
23/03/2020 | 698,24 | 1 224,82 | 1 374,18 |
20/03/2020 | 715,51 | 1 255,11 | 1 408,16 |
19/03/2020 | 682,90 | 1 197,90 | 1 343,98 |
18/03/2020 | 697,28 | 1 223,14 | 1 372,29 |
17/03/2020 | 663,72 | 1 164,25 | 1 306,23 |
16/03/2020 | 655,08 | 1 149,11 | 1 289,24 |
13/03/2020 | 712,63 | 1 250,06 | 1 402,50 |
12/03/2020 | 701,12 | 1 229,87 | 1 379,84 |
11/03/2020 | 870,89 | 1 527,66 | 1 713,95 |
10/03/2020 | 872,80 | 1 531,03 | 1 717,73 |
09/03/2020 | 897,74 | 1 574,77 | 1 766,80 |
06/03/2020 | 1 012,84 | 1 776,67 | 1 993,32 |
05/03/2020 | 1 022,43 | 1 793,49 | 2 012,19 |
04/03/2020 | 1 047,37 | 1 837,23 | 2 061,27 |
03/03/2020 | 1 053,12 | 1 847,33 | 2 072,60 |
02/03/2020 | 1 041,61 | 1 827,14 | 2 049,95 |
28/02/2020 | 1 043,53 | 1 830,50 | 2 053,72 |
27/02/2020 | 1 068,47 | 1 874,25 | 2 102,80 |
26/02/2020 | 1 114,50 | 1 955,01 | 2 193,40 |
25/02/2020 | 1 101,08 | 1 931,45 | 2 166,98 |
24/02/2020 | 1 122,18 | 1 968,47 | 2 208,51 |
21/02/2020 | 1 196,99 | 2 099,70 | 2 355,74 |
20/02/2020 | 1 208,50 | 2 119,89 | 2 378,39 |
19/02/2020 | 1 221,93 | 2 143,44 | 2 404,82 |
18/02/2020 | 1 218,09 | 2 136,71 | 2 397,27 |
17/02/2020 | 1 214,25 | 2 129,98 | 2 389,72 |
14/02/2020 | 1 202,74 | 2 109,79 | 2 367,07 |
13/02/2020 | 1 196,99 | 2 099,70 | 2 355,74 |
12/02/2020 | 1 204,66 | 2 113,16 | 2 370,84 |
11/02/2020 | 1 200,83 | 2 106,43 | 2 363,29 |
10/02/2020 | 1 196,99 | 2 099,70 | 2 355,74 |
07/02/2020 | 1 196,99 | 2 099,70 | 2 355,74 |
06/02/2020 | 1 225,76 | 2 150,17 | 2 412,37 |
05/02/2020 | 1 183,56 | 2 076,14 | 2 329,31 |
04/02/2020 | 1 173,97 | 2 059,32 | 2 310,44 |
03/02/2020 | 1 149,03 | 2 015,57 | 2 261,36 |
31/01/2020 | 1 150,95 | 2 018,94 | 2 265,13 |
30/01/2020 | 1 175,89 | 2 062,68 | 2 314,21 |
29/01/2020 | 1 193,15 | 2 092,97 | 2 348,19 |
28/01/2020 | 1 195,07 | 2 096,33 | 2 351,96 |
27/01/2020 | 1 179,72 | 2 069,41 | 2 321,76 |
24/01/2020 | 1 193,15 | 2 092,97 | 2 348,19 |
23/01/2020 | 1 189,32 | 2 086,24 | 2 340,64 |
22/01/2020 | 1 183,56 | 2 076,14 | 2 329,31 |
21/01/2020 | 1 189,32 | 2 086,24 | 2 340,64 |
20/01/2020 | 1 200,83 | 2 106,43 | 2 363,29 |
17/01/2020 | 1 196,99 | 2 099,70 | 2 355,74 |
16/01/2020 | 1 193,15 | 2 092,97 | 2 348,19 |
15/01/2020 | 1 181,64 | 2 072,78 | 2 325,54 |
14/01/2020 | 1 191,23 | 2 089,60 | 2 344,41 |
13/01/2020 | 1 191,23 | 2 089,60 | 2 344,41 |
10/01/2020 | 1 181,64 | 2 072,78 | 2 325,54 |
09/01/2020 | 1 185,48 | 2 079,51 | 2 333,09 |
08/01/2020 | 1 179,72 | 2 069,41 | 2 321,76 |
07/01/2020 | 1 193,15 | 2 092,97 | 2 348,19 |
06/01/2020 | 1 179,72 | 2 069,41 | 2 321,76 |
03/01/2020 | 1 191,23 | 2 089,60 | 2 344,41 |
02/01/2020 | 1 198,91 | 2 103,06 | 2 359,51 |
31/12/2019 | 1 189,32 | 2 086,24 | 2 340,64 |
30/12/2019 | 1 189,32 | 2 086,24 | 2 340,64 |
27/12/2019 | 1 191,23 | 2 089,60 | 2 344,41 |
24/12/2019 | 1 179,72 | 2 069,41 | 2 321,76 |
23/12/2019 | 1 179,72 | 2 069,41 | 2 321,76 |
20/12/2019 | 1 179,72 | 2 069,41 | 2 321,76 |
19/12/2019 | 1 179,72 | 2 069,41 | 2 321,76 |
18/12/2019 | 1 177,81 | 2 066,05 | 2 317,99 |
17/12/2019 | 1 172,05 | 2 055,95 | 2 306,66 |
16/12/2019 | 1 181,64 | 2 072,78 | 2 325,54 |
13/12/2019 | 1 179,72 | 2 069,41 | 2 321,76 |
12/12/2019 | 1 185,48 | 2 079,51 | 2 333,09 |
11/12/2019 | 1 189,32 | 2 086,24 | 2 340,64 |
10/12/2019 | 1 200,83 | 2 106,43 | 2 363,29 |
09/12/2019 | 1 196,99 | 2 099,70 | 2 355,74 |
06/12/2019 | 1 202,74 | 2 109,79 | 2 367,07 |
05/12/2019 | 1 200,83 | 2 106,43 | 2 363,29 |
04/12/2019 | 1 206,58 | 2 116,52 | 2 374,62 |
03/12/2019 | 1 168,22 | 2 049,22 | 2 299,11 |
02/12/2019 | 1 212,34 | 2 126,62 | 2 385,94 |
29/11/2019 | 1 235,35 | 2 166,99 | 2 431,24 |
28/11/2019 | 1 223,84 | 2 146,81 | 2 408,59 |
27/11/2019 | 1 202,74 | 2 109,79 | 2 367,07 |
26/11/2019 | 1 173,97 | 2 059,32 | 2 310,44 |
25/11/2019 | 1 149,03 | 2 015,57 | 2 261,36 |
22/11/2019 | 1 158,62 | 2 032,40 | 2 280,23 |
21/11/2019 | 1 152,87 | 2 022,30 | 2 268,91 |
20/11/2019 | 1 158,62 | 2 032,40 | 2 280,23 |
19/11/2019 | 1 164,38 | 2 042,49 | 2 291,56 |
18/11/2019 | 1 150,95 | 2 018,94 | 2 265,13 |
15/11/2019 | 1 143,28 | 2 005,48 | 2 250,03 |
14/11/2019 | 1 139,44 | 1 998,75 | 2 242,48 |
13/11/2019 | 1 145,20 | 2 008,84 | 2 253,81 |
12/11/2019 | 1 158,62 | 2 032,40 | 2 280,23 |
11/11/2019 | 1 143,28 | 2 005,48 | 2 250,03 |
08/11/2019 | 1 137,52 | 1 995,38 | 2 238,71 |
07/11/2019 | 1 145,20 | 2 008,84 | 2 253,81 |
06/11/2019 | 1 137,52 | 1 995,38 | 2 238,71 |
05/11/2019 | 1 137,52 | 1 995,38 | 2 238,71 |
04/11/2019 | 1 129,85 | 1 981,93 | 2 223,61 |
31/10/2019 | 1 104,91 | 1 938,18 | 2 174,53 |
30/10/2019 | 1 102,99 | 1 934,82 | 2 170,75 |
29/10/2019 | 1 112,59 | 1 951,64 | 2 189,63 |
28/10/2019 | 1 108,75 | 1 944,91 | 2 182,08 |
25/10/2019 | 1 114,50 | 1 955,01 | 2 193,40 |
24/10/2019 | 1 122,18 | 1 968,47 | 2 208,51 |
23/10/2019 | 1 114,50 | 1 955,01 | 2 193,40 |
22/10/2019 | 1 102,99 | 1 934,82 | 2 170,75 |
21/10/2019 | 1 099,16 | 1 928,09 | 2 163,20 |
18/10/2019 | 1 106,83 | 1 941,55 | 2 178,30 |
17/10/2019 | 1 110,67 | 1 948,28 | 2 185,85 |
16/10/2019 | 1 101,08 | 1 931,45 | 2 166,98 |
15/10/2019 | 1 116,42 | 1 958,37 | 2 197,18 |
14/10/2019 | 1 093,40 | 1 917,99 | 2 151,88 |
11/10/2019 | 1 091,49 | 1 914,63 | 2 148,10 |
10/10/2019 | 1 078,06 | 1 891,07 | 2 121,68 |
09/10/2019 | 1 066,55 | 1 870,88 | 2 099,02 |
08/10/2019 | 1 068,47 | 1 874,25 | 2 102,80 |
07/10/2019 | 1 074,22 | 1 884,34 | 2 114,13 |
04/10/2019 | 1 060,79 | 1 860,79 | 2 087,70 |
03/10/2019 | 1 049,28 | 1 840,60 | 2 065,05 |
02/10/2019 | 1 041,61 | 1 827,14 | 2 049,95 |
01/10/2019 | 1 072,30 | 1 880,98 | 2 110,35 |
30/09/2019 | 1 078,06 | 1 891,07 | 2 121,68 |
27/09/2019 | 1 066,55 | 1 870,88 | 2 099,02 |
26/09/2019 | 1 056,96 | 1 854,06 | 2 080,15 |
25/09/2019 | 1 060,79 | 1 860,79 | 2 087,70 |
24/09/2019 | 1 058,88 | 1 857,42 | 2 083,92 |
23/09/2019 | 1 064,63 | 1 867,52 | 2 095,25 |
20/09/2019 | 1 078,06 | 1 891,07 | 2 121,68 |
19/09/2019 | 1 076,14 | 1 887,71 | 2 117,90 |
18/09/2019 | 1 068,47 | 1 874,25 | 2 102,80 |
17/09/2019 | 1 060,79 | 1 860,79 | 2 087,70 |
16/09/2019 | 1 058,88 | 1 857,42 | 2 083,92 |
13/09/2019 | 1 074,22 | 1 884,34 | 2 114,13 |
12/09/2019 | 1 076,14 | 1 887,71 | 2 117,90 |
11/09/2019 | 1 078,06 | 1 891,07 | 2 121,68 |
10/09/2019 | 1 079,98 | 1 894,44 | 2 125,45 |
09/09/2019 | 1 074,22 | 1 884,34 | 2 114,13 |
06/09/2019 | 1 056,96 | 1 854,06 | 2 080,15 |
05/09/2019 | 1 049,28 | 1 840,60 | 2 065,05 |
04/09/2019 | 1 043,53 | 1 830,50 | 2 053,72 |
03/09/2019 | 1 028,18 | 1 803,59 | 2 023,52 |
02/09/2019 | 1 035,86 | 1 817,05 | 2 038,62 |
30/08/2019 | 1 024,35 | 1 796,86 | 2 015,97 |
29/08/2019 | 1 026,26 | 1 800,22 | 2 019,74 |
28/08/2019 | 1 020,51 | 1 790,13 | 2 008,42 |
27/08/2019 | 1 016,67 | 1 783,40 | 2 000,87 |
26/08/2019 | 1 010,92 | 1 773,30 | 1 989,54 |
23/08/2019 | 1 014,76 | 1 780,03 | 1 997,09 |
22/08/2019 | 1 028,18 | 1 803,59 | 2 023,52 |
21/08/2019 | 1 028,18 | 1 803,59 | 2 023,52 |
20/08/2019 | 1 005,16 | 1 763,21 | 1 978,22 |
19/08/2019 | 1 020,51 | 1 790,13 | 2 008,42 |
16/08/2019 | 1 007,08 | 1 766,57 | 1 981,99 |
15/08/2019 | 1 007,08 | 1 766,57 | 1 981,99 |
14/08/2019 | 1 007,08 | 1 766,57 | 1 981,99 |
13/08/2019 | 1 014,76 | 1 780,03 | 1 997,09 |
12/08/2019 | 1 037,77 | 1 820,41 | 2 042,40 |
09/08/2019 | 1 035,86 | 1 817,05 | 2 038,62 |
08/08/2019 | 1 066,55 | 1 870,88 | 2 099,02 |
07/08/2019 | 1 058,88 | 1 857,42 | 2 083,92 |
06/08/2019 | 1 081,89 | 1 897,80 | 2 129,23 |
05/08/2019 | 1 083,81 | 1 901,17 | 2 133,00 |
02/08/2019 | 1 095,32 | 1 921,36 | 2 155,65 |
01/08/2019 | 1 112,59 | 1 951,64 | 2 189,63 |
31/07/2019 | 1 116,42 | 1 958,37 | 2 197,18 |
30/07/2019 | 1 122,18 | 1 968,47 | 2 208,51 |
29/07/2019 | 1 133,69 | 1 988,66 | 2 231,16 |
26/07/2019 | 1 131,77 | 1 985,29 | 2 227,38 |
25/07/2019 | 1 135,61 | 1 992,02 | 2 234,93 |
24/07/2019 | 1 129,85 | 1 981,93 | 2 223,61 |
23/07/2019 | 1 143,28 | 2 005,48 | 2 250,03 |
22/07/2019 | 1 141,36 | 2 002,11 | 2 246,26 |
19/07/2019 | 1 143,28 | 2 005,48 | 2 250,03 |
18/07/2019 | 1 156,71 | 2 029,03 | 2 276,46 |
17/07/2019 | 1 158,62 | 2 032,40 | 2 280,23 |
16/07/2019 | 1 164,38 | 2 042,49 | 2 291,56 |
15/07/2019 | 1 162,46 | 2 039,13 | 2 287,79 |
12/07/2019 | 1 179,72 | 2 069,41 | 2 321,76 |
11/07/2019 | 1 181,64 | 2 072,78 | 2 325,54 |
10/07/2019 | 1 175,89 | 2 062,68 | 2 314,21 |
09/07/2019 | 1 175,89 | 2 062,68 | 2 314,21 |
08/07/2019 | 1 177,81 | 2 066,05 | 2 317,99 |
05/07/2019 | 1 173,97 | 2 059,32 | 2 310,44 |
04/07/2019 | 1 185,48 | 2 079,51 | 2 333,09 |
03/07/2019 | 1 168,22 | 2 049,22 | 2 299,11 |
02/07/2019 | 1 139,44 | 1 998,75 | 2 242,48 |
01/07/2019 | 1 118,34 | 1 961,74 | 2 200,96 |
28/06/2019 | 1 112,59 | 1 951,64 | 2 189,63 |
27/06/2019 | 1 116,42 | 1 958,37 | 2 197,18 |
26/06/2019 | 1 114,50 | 1 955,01 | 2 193,40 |
25/06/2019 | 1 116,42 | 1 958,37 | 2 197,18 |
24/06/2019 | 1 124,10 | 1 971,83 | 2 212,28 |
21/06/2019 | 1 139,44 | 1 998,75 | 2 242,48 |
20/06/2019 | 1 127,93 | 1 978,56 | 2 219,83 |
19/06/2019 | 1 127,93 | 1 978,56 | 2 219,83 |
18/06/2019 | 1 141,36 | 2 002,11 | 2 246,26 |
17/06/2019 | 1 129,85 | 1 981,93 | 2 223,61 |
14/06/2019 | 1 147,11 | 2 012,21 | 2 257,58 |
13/06/2019 | 1 168,22 | 2 049,22 | 2 299,11 |
12/06/2019 | 1 181,64 | 2 072,78 | 2 325,54 |
11/06/2019 | 1 200,83 | 2 106,43 | 2 363,29 |
10/06/2019 | 1 196,99 | 2 099,70 | 2 355,74 |
07/06/2019 | 1 198,91 | 2 103,06 | 2 359,51 |
06/06/2019 | 1 179,72 | 2 069,41 | 2 321,76 |
05/06/2019 | 1 172,05 | 2 055,95 | 2 306,66 |
04/06/2019 | 1 175,89 | 2 062,68 | 2 314,21 |
03/06/2019 | 1 177,81 | 2 066,05 | 2 317,99 |
31/05/2019 | 1 179,72 | 2 069,41 | 2 321,76 |
30/05/2019 | 1 164,38 | 2 042,49 | 2 291,56 |
29/05/2019 | 1 164,38 | 2 042,49 | 2 291,56 |
28/05/2019 | 1 183,56 | 2 076,14 | 2 329,31 |
27/05/2019 | 1 200,83 | 2 106,43 | 2 363,29 |
24/05/2019 | 1 200,83 | 2 106,43 | 2 363,29 |
23/05/2019 | 1 195,07 | 2 096,33 | 2 351,96 |
22/05/2019 | 1 216,17 | 2 133,35 | 2 393,49 |
21/05/2019 | 1 221,93 | 2 143,44 | 2 404,82 |
20/05/2019 | 1 210,42 | 2 123,25 | 2 382,17 |
17/05/2019 | 1 193,15 | 2 092,97 | 2 348,19 |
16/05/2019 | 1 187,40 | 2 082,87 | 2 336,86 |
15/05/2019 | 1 172,05 | 2 055,95 | 2 306,66 |
14/05/2019 | 1 189,32 | 2 086,24 | 2 340,64 |
13/05/2019 | 1 173,97 | 2 059,32 | 2 310,44 |
10/05/2019 | 1 267,96 | 2 097,39 | 2 306,95 |
09/05/2019 | 1 254,54 | 2 075,18 | 2 282,52 |
08/05/2019 | 1 298,66 | 2 148,16 | 2 362,79 |
07/05/2019 | 1 315,92 | 2 176,72 | 2 394,20 |
06/05/2019 | 1 285,23 | 2 125,95 | 2 338,36 |
03/05/2019 | 1 294,82 | 2 141,82 | 2 355,81 |
02/05/2019 | 1 294,82 | 2 141,82 | 2 355,81 |
30/04/2019 | 1 294,82 | 2 141,82 | 2 355,81 |
29/04/2019 | 1 294,82 | 2 141,82 | 2 355,81 |
26/04/2019 | 1 275,64 | 2 110,09 | 2 320,91 |
25/04/2019 | 1 285,23 | 2 125,95 | 2 338,36 |
24/04/2019 | 1 290,98 | 2 135,47 | 2 348,83 |
23/04/2019 | 1 289,07 | 2 132,30 | 2 345,34 |
18/04/2019 | 1 287,15 | 2 129,13 | 2 341,85 |
17/04/2019 | 1 287,15 | 2 129,13 | 2 341,85 |
16/04/2019 | 1 294,82 | 2 141,82 | 2 355,81 |
15/04/2019 | 1 283,31 | 2 122,78 | 2 334,87 |
12/04/2019 | 1 273,72 | 2 106,91 | 2 317,42 |
11/04/2019 | 1 264,13 | 2 091,05 | 2 299,97 |
10/04/2019 | 1 250,70 | 2 068,84 | 2 275,54 |
09/04/2019 | 1 243,03 | 2 056,14 | 2 261,58 |
08/04/2019 | 1 279,47 | 2 116,43 | 2 327,89 |
05/04/2019 | 1 277,56 | 2 113,26 | 2 324,40 |
04/04/2019 | 1 271,80 | 2 103,74 | 2 313,93 |
03/04/2019 | 1 269,88 | 2 100,57 | 2 310,44 |
02/04/2019 | 1 262,21 | 2 087,88 | 2 296,48 |
01/04/2019 | 1 267,96 | 2 097,39 | 2 306,95 |
29/03/2019 | 1 235,35 | 2 043,45 | 2 247,62 |
28/03/2019 | 1 244,95 | 2 059,32 | 2 265,07 |
27/03/2019 | 1 248,78 | 2 065,66 | 2 272,05 |
26/03/2019 | 1 233,05 | 2 039,64 | 2 243,43 |
25/03/2019 | 1 243,60 | 2 057,10 | 2 262,62 |
22/03/2019 | 1 257,61 | 2 080,26 | 2 288,10 |
21/03/2019 | 1 275,45 | 2 109,77 | 2 320,56 |
20/03/2019 | 1 275,25 | 2 109,45 | 2 320,21 |
19/03/2019 | 1 285,23 | 2 125,95 | 2 338,36 |
18/03/2019 | 1 300,57 | 2 151,34 | 2 366,28 |
15/03/2019 | 1 286,00 | 2 127,22 | 2 339,75 |
14/03/2019 | 1 277,17 | 2 112,63 | 2 323,70 |
13/03/2019 | 1 271,23 | 2 102,79 | 2 312,88 |
12/03/2019 | 1 241,11 | 2 052,97 | 2 258,09 |
11/03/2019 | 1 239,19 | 2 049,80 | 2 254,60 |
08/03/2019 | 1 235,16 | 2 043,14 | 2 247,27 |
07/03/2019 | 1 248,78 | 2 065,66 | 2 272,05 |
06/03/2019 | 1 276,21 | 2 111,04 | 2 321,95 |
05/03/2019 | 1 256,46 | 2 078,36 | 2 286,01 |
04/03/2019 | 1 220,39 | 2 018,70 | 2 220,39 |
01/03/2019 | 1 210,03 | 2 001,57 | 2 201,55 |
28/02/2019 | 1 195,65 | 1 977,77 | 2 175,37 |
27/02/2019 | 1 186,82 | 1 963,17 | 2 159,32 |
26/02/2019 | 1 212,14 | 2 005,06 | 2 205,39 |
25/02/2019 | 1 195,45 | 1 977,45 | 2 175,02 |
22/02/2019 | 1 177,23 | 1 947,31 | 2 141,87 |
21/02/2019 | 1 161,50 | 1 921,29 | 2 113,25 |
20/02/2019 | 1 175,89 | 1 945,09 | 2 139,42 |
19/02/2019 | 1 177,04 | 1 946,99 | 2 141,52 |
18/02/2019 | 1 177,81 | 1 948,26 | 2 142,91 |
15/02/2019 | 1 182,41 | 1 955,88 | 2 151,29 |
14/02/2019 | 1 163,80 | 1 925,10 | 2 117,43 |
13/02/2019 | 1 152,87 | 1 907,01 | 2 097,54 |
12/02/2019 | 1 140,98 | 1 887,34 | 2 075,90 |
11/02/2019 | 1 150,95 | 1 903,84 | 2 094,05 |
08/02/2019 | 1 131,00 | 1 870,84 | 2 057,75 |
07/02/2019 | 1 154,02 | 1 908,91 | 2 099,64 |
06/02/2019 | 1 183,56 | 1 957,78 | 2 153,38 |
05/02/2019 | 1 189,32 | 1 967,30 | 2 163,85 |
04/02/2019 | 1 191,23 | 1 970,47 | 2 167,34 |
01/02/2019 | 1 185,48 | 1 960,95 | 2 156,87 |
31/01/2019 | 1 185,86 | 1 961,59 | 2 157,57 |
30/01/2019 | 1 196,99 | 1 979,99 | 2 177,81 |
29/01/2019 | 1 196,61 | 1 979,36 | 2 177,12 |
28/01/2019 | 1 204,85 | 1 993,00 | 2 192,12 |
25/01/2019 | 1 179,53 | 1 951,12 | 2 146,05 |
24/01/2019 | 1 148,84 | 1 900,35 | 2 090,21 |
23/01/2019 | 1 135,99 | 1 879,09 | 2 066,83 |
22/01/2019 | 1 107,60 | 1 832,13 | 2 015,18 |
21/01/2019 | 1 119,68 | 1 852,12 | 2 037,16 |
18/01/2019 | 1 132,15 | 1 872,74 | 2 059,85 |
17/01/2019 | 1 121,99 | 1 855,92 | 2 041,35 |
16/01/2019 | 1 127,36 | 1 864,81 | 2 051,12 |
15/01/2019 | 1 103,38 | 1 825,15 | 2 007,50 |
14/01/2019 | 1 114,70 | 1 843,87 | 2 028,09 |
11/01/2019 | 1 127,93 | 1 865,76 | 2 052,17 |
10/01/2019 | 1 134,84 | 1 877,18 | 2 064,73 |
09/01/2019 | 1 129,47 | 1 868,30 | 2 054,96 |
08/01/2019 | 1 133,50 | 1 874,96 | 2 062,29 |
07/01/2019 | 1 109,90 | 1 835,93 | 2 019,36 |
04/01/2019 | 1 114,12 | 1 842,91 | 2 027,04 |
03/01/2019 | 1 088,03 | 1 799,76 | 1 979,58 |
02/01/2019 | 1 068,85 | 1 768,03 | 1 944,68 |
31/12/2018 | 1 032,40 | 1 707,74 | 1 878,36 |
28/12/2018 | 1 032,40 | 1 707,74 | 1 878,36 |
27/12/2018 | 1 028,95 | 1 702,02 | 1 872,07 |
24/12/2018 | 1 042,83 | 1 725,00 | 1 897,34 |
21/12/2018 | 1 042,83 | 1 725,00 | 1 897,34 |
20/12/2018 | 1 048,15 | 1 733,79 | 1 907,02 |
19/12/2018 | 1 042,41 | 1 724,30 | 1 896,58 |
18/12/2018 | 1 043,04 | 1 725,34 | 1 897,72 |
17/12/2018 | 1 068,37 | 1 767,24 | 1 943,80 |
14/12/2018 | 1 095,31 | 1 782,80 | 1 949,96 |
13/12/2018 | 1 095,57 | 1 783,22 | 1 950,42 |
12/12/2018 | 1 110,34 | 1 807,27 | 1 976,72 |
11/12/2018 | 1 096,87 | 1 785,35 | 1 952,74 |
10/12/2018 | 1 103,90 | 1 796,79 | 1 965,25 |
07/12/2018 | 1 119,86 | 1 822,77 | 1 993,67 |
06/12/2018 | 1 106,74 | 1 801,42 | 1 970,32 |
05/12/2018 | 1 117,27 | 1 818,54 | 1 989,05 |
04/12/2018 | 1 108,43 | 1 804,16 | 1 973,32 |
03/12/2018 | 1 118,99 | 1 821,35 | 1 992,12 |
30/11/2018 | 1 117,24 | 1 818,51 | 1 989,01 |
29/11/2018 | 1 135,70 | 1 848,55 | 2 021,87 |
28/11/2018 | 1 140,35 | 1 856,11 | 2 030,15 |
27/11/2018 | 1 149,22 | 1 870,56 | 2 045,94 |
26/11/2018 | 1 134,58 | 1 846,73 | 2 019,88 |
23/11/2018 | 1 120,80 | 1 824,30 | 1 995,34 |
22/11/2018 | 1 104,96 | 1 798,51 | 1 967,14 |
21/11/2018 | 1 105,06 | 1 798,67 | 1 967,32 |
20/11/2018 | 1 105,45 | 1 799,31 | 1 968,01 |
19/11/2018 | 1 127,07 | 1 834,50 | 2 006,51 |
16/11/2018 | 1 135,93 | 1 848,92 | 2 022,28 |
15/11/2018 | 1 129,02 | 1 837,68 | 2 009,99 |
14/11/2018 | 1 139,19 | 1 854,23 | 2 028,08 |
13/11/2018 | 1 154,31 | 1 878,84 | 2 055,00 |
12/11/2018 | 1 156,11 | 1 881,77 | 2 058,21 |
09/11/2018 | 1 162,81 | 1 892,68 | 2 070,14 |
08/11/2018 | 1 157,44 | 1 883,93 | 2 060,57 |
07/11/2018 | 1 163,22 | 1 893,34 | 2 070,86 |
06/11/2018 | 1 136,77 | 1 850,29 | 2 023,77 |
05/11/2018 | 1 140,96 | 1 857,11 | 2 031,23 |
02/11/2018 | 1 149,05 | 1 870,27 | 2 045,63 |
01/11/2018 | 1 155,13 | 1 880,17 | 2 056,46 |
31/10/2018 | 1 163,01 | 1 893,00 | 2 070,49 |
30/10/2018 | 1 145,25 | 1 864,09 | 2 038,87 |
29/10/2018 | 1 137,56 | 1 851,57 | 2 025,17 |
26/10/2018 | 1 131,82 | 1 842,23 | 2 014,96 |
25/10/2018 | 1 114,38 | 1 813,85 | 1 983,92 |
24/10/2018 | 1 118,01 | 1 819,76 | 1 990,39 |
23/10/2018 | 1 106,69 | 1 801,33 | 1 970,23 |
22/10/2018 | 1 128,09 | 1 836,16 | 2 008,32 |
19/10/2018 | 1 124,63 | 1 830,53 | 2 002,16 |
18/10/2018 | 1 130,40 | 1 839,93 | 2 012,44 |
17/10/2018 | 1 124,75 | 1 830,73 | 2 002,38 |
16/10/2018 | 1 110,83 | 1 808,06 | 1 977,59 |
15/10/2018 | 1 083,30 | 1 763,25 | 1 928,58 |
12/10/2018 | 1 096,96 | 1 785,50 | 1 952,91 |
11/10/2018 | 1 098,18 | 1 787,47 | 1 955,07 |
10/10/2018 | 1 117,74 | 1 819,32 | 1 989,90 |
09/10/2018 | 1 127,59 | 1 835,35 | 2 007,43 |
08/10/2018 | 1 123,49 | 1 828,67 | 2 000,13 |
05/10/2018 | 1 128,19 | 1 836,32 | 2 008,50 |
04/10/2018 | 1 132,93 | 1 844,03 | 2 016,93 |
03/10/2018 | 1 150,39 | 1 872,46 | 2 048,03 |
02/10/2018 | 1 145,64 | 1 864,72 | 2 039,56 |
01/10/2018 | 1 174,27 | 1 911,33 | 2 090,54 |
28/09/2018 | 1 180,28 | 1 921,11 | 2 101,23 |
27/09/2018 | 1 190,04 | 1 936,99 | 2 118,61 |
26/09/2018 | 1 189,40 | 1 935,96 | 2 117,48 |
25/09/2018 | 1 194,37 | 1 944,05 | 2 126,33 |
24/09/2018 | 1 200,87 | 1 954,62 | 2 137,89 |
21/09/2018 | 1 211,85 | 1 972,50 | 2 157,45 |
20/09/2018 | 1 213,56 | 1 975,28 | 2 160,49 |
19/09/2018 | 1 202,08 | 1 956,59 | 2 140,04 |
18/09/2018 | 1 204,03 | 1 959,77 | 2 143,52 |
17/09/2018 | 1 199,54 | 1 952,46 | 2 135,52 |
14/09/2018 | 1 175,17 | 1 912,79 | 2 092,13 |
13/09/2018 | 1 182,35 | 1 924,47 | 2 104,91 |
12/09/2018 | 1 188,19 | 1 933,99 | 2 115,32 |
11/09/2018 | 1 179,93 | 1 920,54 | 2 100,61 |
10/09/2018 | 1 177,67 | 1 916,86 | 2 096,59 |
07/09/2018 | 1 183,12 | 1 925,74 | 2 106,30 |
06/09/2018 | 1 181,67 | 1 923,37 | 2 103,71 |
05/09/2018 | 1 179,08 | 1 919,16 | 2 099,10 |
04/09/2018 | 1 179,48 | 1 919,80 | 2 099,81 |
03/09/2018 | 1 179,26 | 1 919,44 | 2 099,41 |
31/08/2018 | 1 181,80 | 1 923,59 | 2 103,95 |
30/08/2018 | 1 177,69 | 1 916,90 | 2 096,63 |
29/08/2018 | 1 189,13 | 1 935,51 | 2 116,99 |
28/08/2018 | 1 194,67 | 1 944,53 | 2 126,85 |
27/08/2018 | 1 194,06 | 1 943,54 | 2 125,77 |
24/08/2018 | 1 189,75 | 1 936,53 | 2 118,10 |
23/08/2018 | 1 193,51 | 1 942,64 | 2 124,79 |
22/08/2018 | 1 202,09 | 1 956,61 | 2 140,07 |
21/08/2018 | 1 199,99 | 1 953,19 | 2 136,32 |
20/08/2018 | 1 187,21 | 1 932,40 | 2 113,58 |
17/08/2018 | 1 179,39 | 1 919,65 | 2 099,64 |
16/08/2018 | 1 172,40 | 1 908,28 | 2 087,20 |
15/08/2018 | 1 172,55 | 1 908,53 | 2 087,47 |
14/08/2018 | 1 172,55 | 1 908,53 | 2 087,47 |
13/08/2018 | 1 181,58 | 1 923,23 | 2 103,56 |
10/08/2018 | 1 187,98 | 1 933,64 | 2 114,94 |
09/08/2018 | 1 201,32 | 1 955,35 | 2 138,69 |
08/08/2018 | 1 200,42 | 1 953,90 | 2 137,10 |
07/08/2018 | 1 201,40 | 1 955,49 | 2 138,84 |
06/08/2018 | 1 203,04 | 1 958,16 | 2 141,76 |
03/08/2018 | 1 209,43 | 1 968,55 | 2 153,13 |
02/08/2018 | 1 210,95 | 1 971,03 | 2 155,83 |
01/08/2018 | 1 211,01 | 1 971,13 | 2 155,94 |
31/07/2018 | 1 215,77 | 1 978,88 | 2 164,42 |
30/07/2018 | 1 206,58 | 1 963,92 | 2 148,06 |
27/07/2018 | 1 208,67 | 1 967,32 | 2 151,78 |
26/07/2018 | 1 222,28 | 1 989,47 | 2 176,00 |
25/07/2018 | 1 206,41 | 1 963,64 | 2 147,75 |
24/07/2018 | 1 214,63 | 1 977,01 | 2 162,38 |
23/07/2018 | 1 199,88 | 1 953,01 | 2 136,12 |
20/07/2018 | 1 212,22 | 1 973,10 | 2 158,10 |
19/07/2018 | 1 224,38 | 1 992,89 | 2 179,74 |
18/07/2018 | 1 232,70 | 2 006,43 | 2 194,56 |
17/07/2018 | 1 223,87 | 1 992,06 | 2 178,84 |
16/07/2018 | 1 214,56 | 1 976,90 | 2 162,26 |
13/07/2018 | 1 210,96 | 1 971,05 | 2 155,86 |
12/07/2018 | 1 207,41 | 1 965,28 | 2 149,54 |
11/07/2018 | 1 205,05 | 1 961,42 | 2 145,33 |
10/07/2018 | 1 222,04 | 1 989,08 | 2 175,58 |
09/07/2018 | 1 220,10 | 1 985,92 | 2 172,12 |
06/07/2018 | 1 216,94 | 1 980,77 | 2 166,49 |
05/07/2018 | 1 192,92 | 1 941,69 | 2 123,75 |
04/07/2018 | 1 192,44 | 1 940,91 | 2 122,89 |
03/07/2018 | 1 187,67 | 1 933,13 | 2 114,39 |
02/07/2018 | 1 194,40 | 1 944,10 | 2 126,38 |
29/06/2018 | 1 192,18 | 1 940,48 | 2 122,43 |
28/06/2018 | 1 183,74 | 1 926,75 | 2 107,40 |
27/06/2018 | 1 183,57 | 1 926,46 | 2 107,09 |
26/06/2018 | 1 197,39 | 1 948,96 | 2 131,69 |
25/06/2018 | 1 197,82 | 1 949,66 | 2 132,47 |
22/06/2018 | 1 200,03 | 1 953,25 | 2 136,39 |
21/06/2018 | 1 190,56 | 1 937,84 | 2 119,53 |
20/06/2018 | 1 200,47 | 1 953,97 | 2 137,18 |
19/06/2018 | 1 203,14 | 1 958,32 | 2 141,93 |
18/06/2018 | 1 211,82 | 1 972,45 | 2 157,39 |
15/06/2018 | 1 251,18 | 2 036,51 | 2 227,46 |
14/06/2018 | 1 224,42 | 1 992,96 | 2 179,82 |
13/06/2018 | 1 206,06 | 1 963,08 | 2 147,14 |
12/06/2018 | 1 216,72 | 1 980,42 | 2 166,10 |
11/06/2018 | 1 202,69 | 1 957,59 | 2 141,13 |
08/06/2018 | 1 219,71 | 1 952,33 | 2 124,25 |
07/06/2018 | 1 226,18 | 1 962,69 | 2 135,52 |
06/06/2018 | 1 244,15 | 1 991,47 | 2 166,83 |
05/06/2018 | 1 255,63 | 2 009,84 | 2 186,82 |
04/06/2018 | 1 242,60 | 1 988,99 | 2 164,13 |
01/06/2018 | 1 227,24 | 1 964,39 | 2 137,37 |
31/05/2018 | 1 229,60 | 1 968,17 | 2 141,49 |
30/05/2018 | 1 210,40 | 1 937,43 | 2 108,04 |
29/05/2018 | 1 178,79 | 1 886,84 | 2 053,00 |
28/05/2018 | 1 215,62 | 1 945,79 | 2 117,13 |
25/05/2018 | 1 231,56 | 1 971,30 | 2 144,89 |
24/05/2018 | 1 235,33 | 1 977,35 | 2 151,47 |
23/05/2018 | 1 232,49 | 1 972,79 | 2 146,51 |
22/05/2018 | 1 250,23 | 2 001,19 | 2 177,41 |
21/05/2018 | 1 249,77 | 2 000,46 | 2 176,61 |
18/05/2018 | 1 237,30 | 1 980,50 | 2 154,90 |
17/05/2018 | 1 261,16 | 2 018,68 | 2 196,44 |
16/05/2018 | 1 260,14 | 2 017,06 | 2 194,67 |
15/05/2018 | 1 277,72 | 2 045,20 | 2 225,29 |
14/05/2018 | 1 286,34 | 2 059,00 | 2 240,31 |
11/05/2018 | 1 295,00 | 2 072,85 | 2 255,38 |
10/05/2018 | 1 280,36 | 2 049,42 | 2 229,89 |
09/05/2018 | 1 276,32 | 2 042,95 | 2 222,85 |
08/05/2018 | 1 280,60 | 2 049,81 | 2 230,32 |
07/05/2018 | 1 292,55 | 2 068,94 | 2 251,13 |
04/05/2018 | 1 287,29 | 2 018,61 | 2 180,78 |
03/05/2018 | 1 277,90 | 2 003,89 | 2 164,88 |
02/05/2018 | 1 278,87 | 2 005,41 | 2 166,53 |
30/04/2018 | 1 276,60 | 2 001,85 | 2 162,67 |
27/04/2018 | 1 261,75 | 1 978,56 | 2 137,52 |
26/04/2018 | 1 257,06 | 1 971,20 | 2 129,57 |
25/04/2018 | 1 250,56 | 1 961,01 | 2 118,56 |
24/04/2018 | 1 259,67 | 1 975,30 | 2 133,99 |
23/04/2018 | 1 253,79 | 1 966,08 | 2 124,04 |
20/04/2018 | 1 251,56 | 1 962,58 | 2 120,25 |
19/04/2018 | 1 217,74 | 1 909,55 | 2 062,97 |
18/04/2018 | 1 214,73 | 1 904,82 | 2 057,85 |
17/04/2018 | 1 208,58 | 1 895,19 | 2 047,45 |
16/04/2018 | 1 202,11 | 1 885,04 | 2 036,48 |
13/04/2018 | 1 208,10 | 1 894,43 | 2 046,63 |
12/04/2018 | 1 201,53 | 1 884,13 | 2 035,50 |
11/04/2018 | 1 190,54 | 1 866,90 | 2 016,89 |
10/04/2018 | 1 189,22 | 1 864,82 | 2 014,64 |
09/04/2018 | 1 197,34 | 1 877,56 | 2 028,40 |
06/04/2018 | 1 210,44 | 1 898,10 | 2 050,60 |
05/04/2018 | 1 211,79 | 1 900,21 | 2 052,88 |
04/04/2018 | 1 184,21 | 1 856,97 | 2 006,16 |
03/04/2018 | 1 163,18 | 1 823,99 | 1 970,53 |
29/03/2018 | 1 141,73 | 1 790,36 | 1 934,20 |
28/03/2018 | 1 153,75 | 1 809,20 | 1 954,55 |
27/03/2018 | 1 115,06 | 1 748,54 | 1 889,02 |
26/03/2018 | 1 109,58 | 1 739,95 | 1 879,73 |
23/03/2018 | 1 113,70 | 1 746,40 | 1 886,71 |
22/03/2018 | 1 115,06 | 1 748,53 | 1 889,01 |
21/03/2018 | 1 131,82 | 1 774,82 | 1 917,41 |
20/03/2018 | 1 134,71 | 1 779,35 | 1 922,30 |
19/03/2018 | 1 144,61 | 1 794,87 | 1 939,07 |
16/03/2018 | 1 131,10 | 1 773,69 | 1 916,19 |
15/03/2018 | 1 146,95 | 1 798,54 | 1 943,04 |
14/03/2018 | 1 139,30 | 1 786,55 | 1 930,08 |
13/03/2018 | 1 134,55 | 1 779,10 | 1 922,03 |
12/03/2018 | 1 127,45 | 1 767,96 | 1 910,00 |
09/03/2018 | 1 133,40 | 1 777,29 | 1 920,08 |
08/03/2018 | 1 144,65 | 1 794,94 | 1 939,14 |
07/03/2018 | 1 140,78 | 1 788,86 | 1 932,58 |
06/03/2018 | 1 117,82 | 1 752,86 | 1 893,69 |
05/03/2018 | 1 116,90 | 1 751,42 | 1 892,13 |
02/03/2018 | 1 110,32 | 1 741,10 | 1 880,98 |
01/03/2018 | 1 121,96 | 1 759,36 | 1 900,70 |
28/02/2018 | 1 134,29 | 1 778,69 | 1 921,59 |
27/02/2018 | 1 146,57 | 1 797,95 | 1 942,40 |
26/02/2018 | 1 143,25 | 1 792,74 | 1 936,77 |
23/02/2018 | 1 144,31 | 1 794,41 | 1 938,57 |
22/02/2018 | 1 165,88 | 1 828,23 | 1 975,10 |
21/02/2018 | 1 147,14 | 1 798,85 | 1 943,37 |
20/02/2018 | 1 160,67 | 1 820,06 | 1 966,29 |
19/02/2018 | 1 154,46 | 1 810,32 | 1 955,76 |
16/02/2018 | 1 176,00 | 1 844,10 | 1 992,25 |
15/02/2018 | 1 146,71 | 1 798,17 | 1 942,63 |
14/02/2018 | 1 155,23 | 1 811,52 | 1 957,06 |
13/02/2018 | 1 134,54 | 1 779,08 | 1 922,01 |
12/02/2018 | 1 153,09 | 1 808,16 | 1 953,43 |
09/02/2018 | 1 167,63 | 1 830,97 | 1 978,07 |
08/02/2018 | 1 164,74 | 1 826,43 | 1 973,17 |
07/02/2018 | 1 209,88 | 1 897,23 | 2 049,65 |
06/02/2018 | 1 197,46 | 1 877,75 | 2 028,60 |
05/02/2018 | 1 221,65 | 1 915,68 | 2 069,59 |
02/02/2018 | 1 260,83 | 1 977,11 | 2 135,95 |
01/02/2018 | 1 283,91 | 2 013,31 | 2 175,06 |
31/01/2018 | 1 303,64 | 2 044,26 | 2 208,49 |
30/01/2018 | 1 274,72 | 1 998,89 | 2 159,48 |
29/01/2018 | 1 313,04 | 2 058,99 | 2 224,41 |
26/01/2018 | 1 331,55 | 2 088,01 | 2 255,76 |
25/01/2018 | 1 325,78 | 2 078,96 | 2 245,99 |
24/01/2018 | 1 326,47 | 2 080,05 | 2 247,16 |
23/01/2018 | 1 336,81 | 2 096,26 | 2 264,67 |
22/01/2018 | 1 336,72 | 2 096,12 | 2 264,52 |
19/01/2018 | 1 327,33 | 2 081,40 | 2 248,62 |
18/01/2018 | 1 317,70 | 2 066,29 | 2 232,29 |
17/01/2018 | 1 311,15 | 2 056,03 | 2 221,21 |
16/01/2018 | 1 323,56 | 2 075,48 | 2 242,22 |
15/01/2018 | 1 318,15 | 2 067,00 | 2 233,06 |
12/01/2018 | 1 311,67 | 2 056,85 | 2 222,09 |
11/01/2018 | 1 317,97 | 2 066,71 | 2 232,75 |
10/01/2018 | 1 338,48 | 2 098,88 | 2 267,51 |
09/01/2018 | 1 356,30 | 2 126,82 | 2 297,69 |
08/01/2018 | 1 352,67 | 2 121,14 | 2 291,55 |
05/01/2018 | 1 340,36 | 2 101,83 | 2 270,69 |
04/01/2018 | 1 347,76 | 2 113,43 | 2 283,22 |
03/01/2018 | 1 344,30 | 2 108,00 | 2 277,36 |
02/01/2018 | 1 335,85 | 2 094,76 | 2 263,06 |
29/12/2017 | 1 344,72 | 2 108,66 | 2 278,07 |
28/12/2017 | 1 349,77 | 2 116,59 | 2 286,63 |
27/12/2017 | 1 330,69 | 2 086,67 | 2 254,32 |
22/12/2017 | 1 315,75 | 2 063,24 | 2 229,00 |
21/12/2017 | 1 331,05 | 2 087,24 | 2 254,93 |
20/12/2017 | 1 328,03 | 2 082,50 | 2 249,81 |
19/12/2017 | 1 341,38 | 2 103,43 | 2 272,42 |
18/12/2017 | 1 368,11 | 2 145,34 | 2 317,70 |
15/12/2017 | 1 394,87 | 2 187,31 | 2 363,04 |
14/12/2017 | 1 403,60 | 2 201,00 | 2 377,83 |
13/12/2017 | 1 416,95 | 2 221,94 | 2 400,45 |
12/12/2017 | 1 416,95 | 2 221,94 | 2 400,45 |
11/12/2017 | 1 402,64 | 2 199,49 | 2 376,20 |
08/12/2017 | 1 402,90 | 2 199,90 | 2 376,64 |
07/12/2017 | 1 378,43 | 2 161,53 | 2 335,19 |
06/12/2017 | 1 384,61 | 2 171,21 | 2 345,65 |
05/12/2017 | 1 383,75 | 2 169,88 | 2 344,20 |
04/12/2017 | 1 369,02 | 2 146,77 | 2 319,24 |
01/12/2017 | 1 368,58 | 2 146,08 | 2 318,49 |
30/11/2017 | 1 391,07 | 2 181,35 | 2 356,60 |
29/11/2017 | 1 380,49 | 2 164,76 | 2 338,67 |
28/11/2017 | 1 391,60 | 2 182,18 | 2 357,50 |
27/11/2017 | 1 376,36 | 2 158,29 | 2 331,68 |
24/11/2017 | 1 364,81 | 2 140,17 | 2 312,11 |
23/11/2017 | 1 371,71 | 2 150,99 | 2 323,80 |
22/11/2017 | 1 358,11 | 2 129,67 | 2 300,77 |
21/11/2017 | 1 346,97 | 2 112,19 | 2 281,88 |
20/11/2017 | 1 353,96 | 2 123,16 | 2 293,73 |
17/11/2017 | 1 355,44 | 2 125,47 | 2 296,23 |
16/11/2017 | 1 367,81 | 2 144,88 | 2 317,20 |
15/11/2017 | 1 313,98 | 2 060,46 | 2 225,99 |
14/11/2017 | 1 305,56 | 2 047,26 | 2 211,74 |
13/11/2017 | 1 307,60 | 2 050,46 | 2 215,19 |
10/11/2017 | 1 331,64 | 2 088,16 | 2 255,92 |
09/11/2017 | 1 323,96 | 2 076,12 | 2 242,91 |
08/11/2017 | 1 356,08 | 2 126,48 | 2 297,33 |
07/11/2017 | 1 352,12 | 2 120,27 | 2 290,61 |
06/11/2017 | 1 360,29 | 2 133,08 | 2 304,45 |
03/11/2017 | 1 406,25 | 2 205,16 | 2 382,32 |
02/11/2017 | 1 392,06 | 2 182,90 | 2 358,27 |
01/11/2017 | 1 343,64 | 2 106,97 | 2 276,25 |
31/10/2017 | 1 343,77 | 2 107,17 | 2 276,46 |
30/10/2017 | 1 296,62 | 2 033,25 | 2 196,60 |
27/10/2017 | 1 278,09 | 2 004,18 | 2 165,20 |
26/10/2017 | 1 272,69 | 1 995,72 | 2 156,06 |
25/10/2017 | 1 272,93 | 1 996,09 | 2 156,45 |
24/10/2017 | 1 278,18 | 2 004,32 | 2 165,35 |
23/10/2017 | 1 284,62 | 2 014,43 | 2 176,27 |
20/10/2017 | 1 259,26 | 1 974,66 | 2 133,30 |
19/10/2017 | 1 251,05 | 1 961,78 | 2 119,39 |
18/10/2017 | 1 291,45 | 2 025,13 | 2 187,83 |
17/10/2017 | 1 288,08 | 2 019,86 | 2 182,13 |
16/10/2017 | 1 305,55 | 2 047,24 | 2 211,72 |
13/10/2017 | 1 277,20 | 2 002,78 | 2 163,69 |
12/10/2017 | 1 256,87 | 1 970,91 | 2 129,25 |
11/10/2017 | 1 240,67 | 1 945,51 | 2 101,81 |
10/10/2017 | 1 245,14 | 1 952,51 | 2 109,38 |
09/10/2017 | 1 239,66 | 1 943,93 | 2 100,10 |
06/10/2017 | 1 234,97 | 1 936,57 | 2 092,15 |
05/10/2017 | 1 258,48 | 1 973,43 | 2 131,98 |
04/10/2017 | 1 257,02 | 1 971,15 | 2 129,51 |
03/10/2017 | 1 260,16 | 1 976,07 | 2 134,83 |
02/10/2017 | 1 261,58 | 1 978,30 | 2 137,23 |
29/09/2017 | 1 264,98 | 1 983,62 | 2 142,99 |
28/09/2017 | 1 252,06 | 1 963,37 | 2 121,10 |
27/09/2017 | 1 239,29 | 1 943,34 | 2 099,46 |
26/09/2017 | 1 219,96 | 1 913,03 | 2 066,72 |
25/09/2017 | 1 219,49 | 1 912,30 | 2 065,93 |
22/09/2017 | 1 228,99 | 1 927,20 | 2 082,03 |
21/09/2017 | 1 233,08 | 1 933,61 | 2 088,96 |
20/09/2017 | 1 240,23 | 1 944,82 | 2 101,06 |
19/09/2017 | 1 247,47 | 1 956,17 | 2 113,32 |
18/09/2017 | 1 252,46 | 1 963,99 | 2 121,77 |
15/09/2017 | 1 244,02 | 1 950,77 | 2 107,49 |
14/09/2017 | 1 243,08 | 1 949,29 | 2 105,89 |
13/09/2017 | 1 245,83 | 1 953,60 | 2 110,55 |
12/09/2017 | 1 252,78 | 1 964,50 | 2 122,32 |
11/09/2017 | 1 228,93 | 1 927,10 | 2 081,92 |
08/09/2017 | 1 224,66 | 1 920,40 | 2 074,69 |
07/09/2017 | 1 220,14 | 1 913,31 | 2 067,02 |
06/09/2017 | 1 210,50 | 1 898,20 | 2 050,70 |
05/09/2017 | 1 213,61 | 1 903,08 | 2 055,97 |
04/09/2017 | 1 222,17 | 1 916,50 | 2 070,47 |
01/09/2017 | 1 214,60 | 1 904,63 | 2 057,64 |
31/08/2017 | 1 229,69 | 1 928,28 | 2 083,20 |
30/08/2017 | 1 177,54 | 1 846,51 | 1 994,85 |
29/08/2017 | 1 140,00 | 1 787,64 | 1 931,26 |
28/08/2017 | 1 166,16 | 1 828,66 | 1 975,58 |
25/08/2017 | 1 184,71 | 1 857,76 | 2 007,01 |
24/08/2017 | 1 189,02 | 1 864,51 | 2 014,30 |
23/08/2017 | 1 191,34 | 1 868,15 | 2 018,23 |
22/08/2017 | 1 181,83 | 1 853,23 | 2 002,12 |
21/08/2017 | 1 194,04 | 1 872,39 | 2 022,82 |
18/08/2017 | 1 203,86 | 1 887,78 | 2 039,45 |
17/08/2017 | 1 212,17 | 1 900,81 | 2 053,52 |
16/08/2017 | 1 210,93 | 1 898,86 | 2 051,42 |
15/08/2017 | 1 185,88 | 1 859,59 | 2 008,99 |
14/08/2017 | 1 185,88 | 1 859,59 | 2 008,99 |
11/08/2017 | 1 185,88 | 1 859,59 | 2 008,99 |
10/08/2017 | 1 195,06 | 1 873,98 | 2 024,54 |
09/08/2017 | 1 209,57 | 1 896,73 | 2 049,12 |
08/08/2017 | 1 207,59 | 1 893,63 | 2 045,77 |
07/08/2017 | 1 206,33 | 1 891,66 | 2 043,63 |
04/08/2017 | 1 208,78 | 1 895,49 | 2 047,78 |
03/08/2017 | 1 195,12 | 1 874,08 | 2 024,64 |
02/08/2017 | 1 192,11 | 1 869,36 | 2 019,54 |
01/08/2017 | 1 184,66 | 1 857,67 | 2 006,92 |
31/07/2017 | 1 169,10 | 1 833,27 | 1 980,55 |
28/07/2017 | 1 175,29 | 1 842,98 | 1 991,05 |
27/07/2017 | 1 183,48 | 1 855,83 | 2 004,92 |
26/07/2017 | 1 178,57 | 1 848,13 | 1 996,61 |
25/07/2017 | 1 178,06 | 1 847,32 | 1 995,74 |
24/07/2017 | 1 187,96 | 1 862,85 | 2 012,51 |
21/07/2017 | 1 185,75 | 1 859,39 | 2 008,77 |
20/07/2017 | 1 186,28 | 1 860,21 | 2 009,66 |
19/07/2017 | 1 194,14 | 1 872,54 | 2 022,98 |
18/07/2017 | 1 184,16 | 1 856,90 | 2 006,08 |
17/07/2017 | 1 178,48 | 1 847,99 | 1 996,45 |
14/07/2017 | 1 175,08 | 1 842,66 | 1 990,70 |
13/07/2017 | 1 170,82 | 1 835,98 | 1 983,48 |
12/07/2017 | 1 140,82 | 1 788,92 | 1 932,64 |
11/07/2017 | 1 118,45 | 1 753,85 | 1 894,75 |
10/07/2017 | 1 120,46 | 1 757,01 | 1 898,17 |
07/07/2017 | 1 113,99 | 1 746,86 | 1 887,20 |
06/07/2017 | 1 100,29 | 1 725,37 | 1 863,99 |
05/07/2017 | 1 120,79 | 1 757,52 | 1 898,71 |
04/07/2017 | 1 108,65 | 1 738,48 | 1 878,15 |
03/07/2017 | 1 098,18 | 1 722,06 | 1 860,41 |
30/06/2017 | 1 094,00 | 1 715,51 | 1 853,33 |
29/06/2017 | 1 087,32 | 1 705,03 | 1 842,01 |
28/06/2017 | 1 115,87 | 1 749,80 | 1 890,38 |
27/06/2017 | 1 126,47 | 1 766,42 | 1 908,34 |
26/06/2017 | 1 135,17 | 1 780,07 | 1 923,08 |
23/06/2017 | 1 137,58 | 1 783,85 | 1 927,16 |
22/06/2017 | 1 115,72 | 1 749,56 | 1 890,12 |
21/06/2017 | 1 130,48 | 1 772,71 | 1 915,13 |
20/06/2017 | 1 134,83 | 1 779,53 | 1 922,50 |
19/06/2017 | 1 131,21 | 1 773,87 | 1 916,38 |
16/06/2017 | 1 131,10 | 1 773,68 | 1 916,18 |
15/06/2017 | 1 155,15 | 1 811,41 | 1 956,93 |
14/06/2017 | 1 164,80 | 1 826,53 | 1 973,28 |
13/06/2017 | 1 137,35 | 1 783,50 | 1 926,78 |
12/06/2017 | 1 128,01 | 1 768,85 | 1 910,96 |
09/06/2017 | 1 135,98 | 1 781,34 | 1 924,45 |
08/06/2017 | 1 139,33 | 1 786,60 | 1 930,13 |
07/06/2017 | 1 130,29 | 1 772,42 | 1 914,81 |
06/06/2017 | 1 127,47 | 1 767,99 | 1 910,03 |
05/06/2017 | 1 132,67 | 1 776,15 | 1 918,85 |
02/06/2017 | 1 139,52 | 1 786,89 | 1 930,45 |
01/06/2017 | 1 123,67 | 1 762,04 | 1 903,60 |
31/05/2017 | 1 090,07 | 1 709,35 | 1 846,68 |
30/05/2017 | 1 100,00 | 1 724,93 | 1 863,51 |
29/05/2017 | 1 106,29 | 1 734,78 | 1 874,15 |
26/05/2017 | 1 158,61 | 1 769,76 | 1 894,70 |
25/05/2017 | 1 155,59 | 1 765,16 | 1 889,78 |
24/05/2017 | 1 124,88 | 1 718,24 | 1 839,55 |
23/05/2017 | 1 097,25 | 1 676,05 | 1 794,37 |
22/05/2017 | 1 099,48 | 1 679,45 | 1 798,02 |
19/05/2017 | 1 080,58 | 1 629,28 | 1 736,43 |
18/05/2017 | 1 079,55 | 1 627,74 | 1 734,79 |
17/05/2017 | 1 090,14 | 1 643,70 | 1 751,80 |
16/05/2017 | 1 111,51 | 1 675,92 | 1 786,14 |
15/05/2017 | 1 120,51 | 1 689,49 | 1 800,60 |
12/05/2017 | 1 125,97 | 1 697,72 | 1 809,37 |
11/05/2017 | 1 114,51 | 1 680,45 | 1 790,97 |
10/05/2017 | 1 105,90 | 1 667,46 | 1 777,13 |
09/05/2017 | 1 115,02 | 1 681,21 | 1 791,77 |
08/05/2017 | 1 105,44 | 1 666,77 | 1 776,39 |
05/05/2017 | 1 091,32 | 1 645,48 | 1 753,70 |
04/05/2017 | 1 086,16 | 1 637,70 | 1 745,40 |
03/05/2017 | 1 074,54 | 1 620,17 | 1 726,73 |
02/05/2017 | 1 070,41 | 1 613,95 | 1 720,10 |
28/04/2017 | 1 056,98 | 1 593,70 | 1 698,51 |
27/04/2017 | 1 065,89 | 1 607,13 | 1 712,83 |
26/04/2017 | 1 062,26 | 1 601,66 | 1 706,99 |
25/04/2017 | 1 066,53 | 1 608,10 | 1 713,85 |
24/04/2017 | 1 050,50 | 1 583,93 | 1 688,10 |
21/04/2017 | 1 006,58 | 1 517,72 | 1 617,53 |
20/04/2017 | 1 019,38 | 1 537,00 | 1 638,09 |
19/04/2017 | 1 025,10 | 1 545,64 | 1 647,29 |
18/04/2017 | 1 020,89 | 1 539,28 | 1 640,51 |
13/04/2017 | 1 029,24 | 1 551,87 | 1 653,93 |
12/04/2017 | 1 035,19 | 1 560,85 | 1 663,50 |
11/04/2017 | 1 047,58 | 1 579,52 | 1 683,40 |
10/04/2017 | 1 058,94 | 1 596,66 | 1 701,66 |
07/04/2017 | 1 059,63 | 1 597,70 | 1 702,77 |
06/04/2017 | 1 060,84 | 1 599,52 | 1 704,71 |
05/04/2017 | 1 057,57 | 1 594,60 | 1 699,47 |
04/04/2017 | 1 054,82 | 1 590,45 | 1 695,05 |
03/04/2017 | 1 065,88 | 1 607,12 | 1 712,81 |
31/03/2017 | 1 060,33 | 1 598,76 | 1 703,90 |
30/03/2017 | 1 058,18 | 1 595,50 | 1 700,43 |
29/03/2017 | 1 066,01 | 1 607,32 | 1 713,03 |
28/03/2017 | 1 079,24 | 1 627,26 | 1 734,28 |
27/03/2017 | 1 063,69 | 1 603,81 | 1 709,29 |
24/03/2017 | 1 077,80 | 1 625,09 | 1 731,97 |
23/03/2017 | 1 064,20 | 1 604,59 | 1 710,11 |
22/03/2017 | 1 045,50 | 1 576,39 | 1 680,06 |
21/03/2017 | 1 041,72 | 1 570,70 | 1 674,00 |
20/03/2017 | 1 054,42 | 1 589,84 | 1 694,40 |
17/03/2017 | 1 050,24 | 1 583,54 | 1 687,68 |
16/03/2017 | 1 039,54 | 1 567,40 | 1 670,49 |
15/03/2017 | 1 037,21 | 1 563,89 | 1 666,75 |
14/03/2017 | 1 026,83 | 1 548,24 | 1 650,06 |
13/03/2017 | 1 032,87 | 1 557,35 | 1 659,77 |
10/03/2017 | 1 049,23 | 1 582,02 | 1 686,06 |
09/03/2017 | 1 045,49 | 1 576,38 | 1 680,05 |
08/03/2017 | 1 039,46 | 1 567,28 | 1 670,36 |
07/03/2017 | 1 033,35 | 1 558,07 | 1 660,53 |
06/03/2017 | 1 035,16 | 1 560,80 | 1 663,45 |
03/03/2017 | 1 038,69 | 1 566,12 | 1 669,11 |
02/03/2017 | 1 040,06 | 1 568,19 | 1 671,32 |
01/03/2017 | 1 052,62 | 1 587,13 | 1 691,50 |
28/02/2017 | 1 030,03 | 1 553,06 | 1 655,20 |
27/02/2017 | 984,49 | 1 484,40 | 1 582,02 |
24/02/2017 | 993,11 | 1 497,40 | 1 595,87 |
23/02/2017 | 994,75 | 1 499,88 | 1 598,52 |
22/02/2017 | 995,96 | 1 501,69 | 1 600,45 |
21/02/2017 | 994,10 | 1 498,89 | 1 597,46 |
20/02/2017 | 1 019,07 | 1 536,54 | 1 637,59 |
17/02/2017 | 1 017,35 | 1 533,95 | 1 634,83 |
16/02/2017 | 1 015,02 | 1 530,44 | 1 631,09 |
15/02/2017 | 1 016,75 | 1 533,04 | 1 633,87 |
14/02/2017 | 987,87 | 1 489,49 | 1 587,45 |
13/02/2017 | 994,48 | 1 499,47 | 1 598,08 |
10/02/2017 | 1 004,03 | 1 513,86 | 1 613,42 |
09/02/2017 | 985,88 | 1 486,50 | 1 584,26 |
08/02/2017 | 946,79 | 1 427,56 | 1 521,45 |
07/02/2017 | 930,95 | 1 403,67 | 1 495,98 |
06/02/2017 | 926,73 | 1 397,31 | 1 489,21 |
03/02/2017 | 939,30 | 1 416,26 | 1 509,40 |
02/02/2017 | 920,62 | 1 388,09 | 1 479,38 |
01/02/2017 | 943,69 | 1 422,89 | 1 516,47 |
31/01/2017 | 927,92 | 1 399,11 | 1 491,13 |
30/01/2017 | 924,35 | 1 393,72 | 1 485,38 |
27/01/2017 | 954,70 | 1 439,49 | 1 534,16 |
26/01/2017 | 952,89 | 1 436,75 | 1 531,24 |
25/01/2017 | 963,97 | 1 453,47 | 1 549,06 |
24/01/2017 | 986,82 | 1 487,92 | 1 585,78 |
23/01/2017 | 982,48 | 1 481,37 | 1 578,80 |
20/01/2017 | 979,22 | 1 476,46 | 1 573,56 |
19/01/2017 | 991,14 | 1 494,43 | 1 592,71 |
18/01/2017 | 1 003,01 | 1 512,33 | 1 611,79 |
17/01/2017 | 1 002,75 | 1 511,94 | 1 611,37 |
16/01/2017 | 1 010,98 | 1 524,34 | 1 624,59 |
13/01/2017 | 980,01 | 1 477,65 | 1 574,83 |
12/01/2017 | 970,49 | 1 463,29 | 1 559,53 |
11/01/2017 | 974,68 | 1 469,61 | 1 566,26 |
10/01/2017 | 980,06 | 1 477,72 | 1 574,90 |
09/01/2017 | 979,35 | 1 476,66 | 1 573,77 |
06/01/2017 | 999,50 | 1 507,03 | 1 606,15 |
05/01/2017 | 997,27 | 1 503,67 | 1 602,56 |
04/01/2017 | 980,73 | 1 478,73 | 1 575,98 |
03/01/2017 | 988,86 | 1 490,99 | 1 589,04 |
02/01/2017 | 983,89 | 1 483,50 | 1 581,07 |
30/12/2016 | 966,51 | 1 457,29 | 1 553,13 |
29/12/2016 | 957,55 | 1 443,79 | 1 538,74 |
28/12/2016 | 964,26 | 1 453,90 | 1 549,52 |
27/12/2016 | 964,10 | 1 453,66 | 1 549,26 |
23/12/2016 | 956,69 | 1 442,49 | 1 537,35 |
22/12/2016 | 957,55 | 1 443,79 | 1 538,74 |
21/12/2016 | 949,63 | 1 431,85 | 1 526,01 |
20/12/2016 | 940,37 | 1 417,87 | 1 511,12 |
19/12/2016 | 950,35 | 1 432,93 | 1 527,17 |
16/12/2016 | 954,25 | 1 438,80 | 1 533,42 |
15/12/2016 | 937,98 | 1 414,28 | 1 507,29 |
14/12/2016 | 931,86 | 1 405,05 | 1 497,45 |
13/12/2016 | 954,85 | 1 439,71 | 1 534,39 |
12/12/2016 | 941,25 | 1 419,20 | 1 512,54 |
09/12/2016 | 946,58 | 1 427,24 | 1 521,10 |
08/12/2016 | 929,89 | 1 402,08 | 1 494,29 |
07/12/2016 | 922,04 | 1 390,23 | 1 481,66 |
06/12/2016 | 898,37 | 1 354,55 | 1 443,63 |
05/12/2016 | 862,93 | 1 301,11 | 1 386,68 |
02/12/2016 | 868,31 | 1 309,22 | 1 395,32 |
01/12/2016 | 875,96 | 1 320,75 | 1 407,61 |
30/11/2016 | 874,58 | 1 318,68 | 1 405,40 |
29/11/2016 | 869,65 | 1 311,25 | 1 397,49 |
28/11/2016 | 847,90 | 1 278,45 | 1 362,53 |
25/11/2016 | 851,42 | 1 283,76 | 1 368,19 |
24/11/2016 | 857,85 | 1 293,46 | 1 378,52 |
23/11/2016 | 868,11 | 1 308,92 | 1 395,01 |
22/11/2016 | 873,03 | 1 316,35 | 1 402,92 |
21/11/2016 | 857,89 | 1 293,51 | 1 378,58 |
18/11/2016 | 881,48 | 1 329,09 | 1 416,50 |
17/11/2016 | 884,07 | 1 332,99 | 1 420,66 |
16/11/2016 | 868,95 | 1 310,19 | 1 396,35 |
15/11/2016 | 871,16 | 1 313,53 | 1 399,92 |
14/11/2016 | 882,21 | 1 330,18 | 1 417,66 |
11/11/2016 | 887,60 | 1 338,31 | 1 426,32 |
10/11/2016 | 894,43 | 1 348,61 | 1 437,30 |
09/11/2016 | 911,86 | 1 374,89 | 1 465,31 |
08/11/2016 | 924,89 | 1 394,54 | 1 486,26 |
07/11/2016 | 919,95 | 1 387,09 | 1 478,31 |
04/11/2016 | 907,77 | 1 368,72 | 1 458,74 |
03/11/2016 | 930,37 | 1 402,80 | 1 495,06 |
02/11/2016 | 914,75 | 1 379,24 | 1 469,95 |
01/11/2016 | 933,73 | 1 407,87 | 1 500,46 |
31/10/2016 | 942,73 | 1 421,44 | 1 514,92 |
28/10/2016 | 948,97 | 1 430,84 | 1 524,94 |
27/10/2016 | 956,85 | 1 442,73 | 1 537,61 |
26/10/2016 | 961,03 | 1 449,03 | 1 544,33 |
25/10/2016 | 958,49 | 1 445,20 | 1 540,24 |
24/10/2016 | 957,98 | 1 444,43 | 1 539,42 |
21/10/2016 | 949,36 | 1 431,44 | 1 525,58 |
20/10/2016 | 934,05 | 1 408,34 | 1 500,97 |
19/10/2016 | 924,87 | 1 394,50 | 1 486,22 |
18/10/2016 | 911,41 | 1 374,21 | 1 464,59 |
17/10/2016 | 894,74 | 1 349,08 | 1 437,81 |
14/10/2016 | 906,19 | 1 366,34 | 1 456,20 |
13/10/2016 | 895,94 | 1 350,89 | 1 439,73 |
12/10/2016 | 888,45 | 1 339,59 | 1 427,69 |
11/10/2016 | 895,17 | 1 349,72 | 1 438,49 |
10/10/2016 | 907,30 | 1 368,02 | 1 457,99 |
07/10/2016 | 912,81 | 1 376,33 | 1 466,84 |
06/10/2016 | 922,63 | 1 391,13 | 1 482,62 |
05/10/2016 | 937,81 | 1 414,02 | 1 507,02 |
04/10/2016 | 952,69 | 1 436,45 | 1 530,92 |
03/10/2016 | 958,42 | 1 445,10 | 1 540,14 |
30/09/2016 | 928,97 | 1 400,68 | 1 492,80 |
29/09/2016 | 927,55 | 1 398,54 | 1 490,52 |
28/09/2016 | 923,85 | 1 392,97 | 1 484,58 |
27/09/2016 | 919,72 | 1 386,74 | 1 477,94 |
26/09/2016 | 916,99 | 1 382,63 | 1 473,56 |
23/09/2016 | 920,96 | 1 388,61 | 1 479,93 |
22/09/2016 | 930,17 | 1 402,50 | 1 494,74 |
21/09/2016 | 912,34 | 1 375,61 | 1 466,08 |
20/09/2016 | 924,77 | 1 394,35 | 1 486,05 |
19/09/2016 | 922,04 | 1 390,23 | 1 481,66 |
16/09/2016 | 911,27 | 1 374,00 | 1 464,36 |
15/09/2016 | 932,87 | 1 406,57 | 1 499,07 |
14/09/2016 | 915,50 | 1 380,38 | 1 471,16 |
13/09/2016 | 916,15 | 1 381,36 | 1 472,20 |
12/09/2016 | 926,79 | 1 397,41 | 1 489,31 |
09/09/2016 | 949,97 | 1 432,35 | 1 526,55 |
08/09/2016 | 983,63 | 1 483,11 | 1 580,65 |
07/09/2016 | 982,94 | 1 482,07 | 1 579,54 |
06/09/2016 | 978,25 | 1 474,99 | 1 571,99 |
05/09/2016 | 979,77 | 1 477,28 | 1 574,44 |
02/09/2016 | 978,28 | 1 475,04 | 1 572,05 |
01/09/2016 | 975,28 | 1 470,52 | 1 567,23 |
31/08/2016 | 974,94 | 1 470,00 | 1 566,68 |
30/08/2016 | 981,92 | 1 480,52 | 1 577,89 |
29/08/2016 | 959,36 | 1 446,51 | 1 541,64 |
26/08/2016 | 968,85 | 1 460,81 | 1 556,89 |
25/08/2016 | 963,95 | 1 453,43 | 1 549,01 |
24/08/2016 | 970,01 | 1 462,58 | 1 558,76 |
23/08/2016 | 958,56 | 1 445,31 | 1 540,36 |
22/08/2016 | 953,82 | 1 438,16 | 1 532,75 |
19/08/2016 | 976,67 | 1 472,61 | 1 569,45 |
18/08/2016 | 1 002,81 | 1 512,02 | 1 611,46 |
17/08/2016 | 989,25 | 1 491,58 | 1 589,68 |
16/08/2016 | 1 005,74 | 1 516,44 | 1 616,17 |
15/08/2016 | 1 020,11 | 1 538,11 | 1 639,27 |
12/08/2016 | 1 020,11 | 1 538,11 | 1 639,27 |
11/08/2016 | 1 026,62 | 1 547,93 | 1 649,73 |
10/08/2016 | 1 026,61 | 1 547,91 | 1 649,71 |
09/08/2016 | 1 024,16 | 1 544,21 | 1 645,77 |
08/08/2016 | 1 024,25 | 1 544,35 | 1 645,91 |
05/08/2016 | 1 030,51 | 1 553,78 | 1 655,97 |
04/08/2016 | 1 004,80 | 1 515,03 | 1 614,67 |
03/08/2016 | 999,91 | 1 507,66 | 1 606,81 |
02/08/2016 | 1 006,82 | 1 518,07 | 1 617,90 |
01/08/2016 | 1 048,63 | 1 581,11 | 1 685,09 |
29/07/2016 | 1 041,87 | 1 570,92 | 1 674,23 |
28/07/2016 | 1 038,87 | 1 566,39 | 1 669,40 |
27/07/2016 | 1 041,92 | 1 571,00 | 1 674,32 |
26/07/2016 | 1 011,19 | 1 524,66 | 1 624,93 |
25/07/2016 | 1 009,52 | 1 522,13 | 1 622,24 |
22/07/2016 | 1 015,17 | 1 530,66 | 1 631,32 |
21/07/2016 | 1 027,60 | 1 549,41 | 1 651,30 |
20/07/2016 | 1 013,38 | 1 527,96 | 1 628,45 |
19/07/2016 | 991,30 | 1 494,67 | 1 592,97 |
18/07/2016 | 994,64 | 1 499,70 | 1 598,33 |
15/07/2016 | 969,99 | 1 462,54 | 1 558,72 |
14/07/2016 | 989,02 | 1 491,23 | 1 589,30 |
13/07/2016 | 962,36 | 1 451,03 | 1 546,46 |
12/07/2016 | 946,21 | 1 426,68 | 1 520,51 |
11/07/2016 | 935,60 | 1 410,69 | 1 503,46 |
08/07/2016 | 941,45 | 1 419,50 | 1 512,85 |
07/07/2016 | 904,81 | 1 364,27 | 1 453,99 |
06/07/2016 | 861,95 | 1 299,64 | 1 385,11 |
05/07/2016 | 898,90 | 1 355,35 | 1 444,48 |
04/07/2016 | 963,72 | 1 453,09 | 1 548,65 |
01/07/2016 | 982,72 | 1 481,74 | 1 579,19 |
30/06/2016 | 987,09 | 1 488,31 | 1 586,20 |
29/06/2016 | 972,12 | 1 465,74 | 1 562,14 |
28/06/2016 | 973,06 | 1 467,17 | 1 563,66 |
27/06/2016 | 943,46 | 1 422,53 | 1 516,09 |
24/06/2016 | 989,11 | 1 491,36 | 1 589,44 |
23/06/2016 | 1 071,68 | 1 615,86 | 1 722,13 |
22/06/2016 | 1 070,12 | 1 613,51 | 1 719,63 |
21/06/2016 | 1 061,25 | 1 600,14 | 1 705,37 |
20/06/2016 | 1 063,65 | 1 603,75 | 1 709,23 |
17/06/2016 | 1 027,72 | 1 549,59 | 1 651,50 |
16/06/2016 | 1 004,53 | 1 514,62 | 1 614,23 |
15/06/2016 | 1 044,57 | 1 574,99 | 1 678,57 |
14/06/2016 | 1 040,44 | 1 568,76 | 1 671,93 |
13/06/2016 | 1 083,91 | 1 634,31 | 1 741,79 |
10/06/2016 | 1 125,78 | 1 697,43 | 1 809,06 |
09/06/2016 | 1 135,00 | 1 711,34 | 1 823,88 |
08/06/2016 | 1 136,28 | 1 713,28 | 1 825,95 |
07/06/2016 | 1 139,39 | 1 717,95 | 1 830,93 |
06/06/2016 | 1 138,57 | 1 716,72 | 1 829,62 |
03/06/2016 | 1 147,43 | 1 730,08 | 1 843,86 |
02/06/2016 | 1 143,50 | 1 724,16 | 1 837,55 |
01/06/2016 | 1 147,13 | 1 729,62 | 1 843,37 |
31/05/2016 | 1 149,37 | 1 733,01 | 1 846,98 |
30/05/2016 | 1 149,94 | 1 733,86 | 1 847,89 |
27/05/2016 | 1 145,85 | 1 727,70 | 1 841,32 |
26/05/2016 | 1 146,71 | 1 729,00 | 1 842,71 |
25/05/2016 | 1 132,85 | 1 708,10 | 1 820,43 |
24/05/2016 | 1 114,98 | 1 681,15 | 1 791,71 |
23/05/2016 | 1 101,93 | 1 661,47 | 1 770,74 |
20/05/2016 | 1 098,68 | 1 637,60 | 1 738,30 |
19/05/2016 | 1 086,45 | 1 619,36 | 1 718,94 |
18/05/2016 | 1 094,56 | 1 631,45 | 1 731,77 |
17/05/2016 | 1 078,24 | 1 607,13 | 1 705,95 |
16/05/2016 | 1 078,09 | 1 606,90 | 1 705,71 |
13/05/2016 | 1 069,04 | 1 593,42 | 1 691,40 |
12/05/2016 | 1 066,40 | 1 589,48 | 1 687,22 |
11/05/2016 | 1 067,39 | 1 590,95 | 1 688,79 |
10/05/2016 | 1 111,46 | 1 656,65 | 1 758,52 |
09/05/2016 | 1 105,07 | 1 647,12 | 1 748,41 |
06/05/2016 | 1 113,99 | 1 660,41 | 1 762,52 |
05/05/2016 | 1 104,25 | 1 645,89 | 1 747,10 |
04/05/2016 | 1 107,95 | 1 651,41 | 1 752,96 |
03/05/2016 | 1 094,02 | 1 630,64 | 1 730,91 |
02/05/2016 | 1 102,63 | 1 643,48 | 1 744,54 |
29/04/2016 | 1 121,56 | 1 639,88 | 1 729,16 |
28/04/2016 | 1 119,56 | 1 636,96 | 1 726,08 |
27/04/2016 | 1 117,15 | 1 633,44 | 1 722,36 |
26/04/2016 | 1 114,74 | 1 629,91 | 1 718,65 |
25/04/2016 | 1 120,87 | 1 638,87 | 1 728,09 |
22/04/2016 | 1 128,45 | 1 649,95 | 1 739,77 |
21/04/2016 | 1 131,82 | 1 654,89 | 1 744,98 |
20/04/2016 | 1 131,16 | 1 653,92 | 1 743,96 |
19/04/2016 | 1 128,82 | 1 650,50 | 1 740,35 |
18/04/2016 | 1 146,16 | 1 675,85 | 1 767,09 |
15/04/2016 | 1 119,92 | 1 637,49 | 1 726,63 |
14/04/2016 | 1 130,95 | 1 653,61 | 1 743,64 |
13/04/2016 | 1 110,29 | 1 623,40 | 1 711,78 |
12/04/2016 | 1 098,13 | 1 605,62 | 1 693,04 |
11/04/2016 | 1 124,96 | 1 644,85 | 1 734,39 |
08/04/2016 | 1 105,10 | 1 615,81 | 1 703,78 |
07/04/2016 | 1 098,26 | 1 605,81 | 1 693,23 |
06/04/2016 | 1 094,61 | 1 600,47 | 1 687,60 |
05/04/2016 | 1 089,45 | 1 592,93 | 1 679,65 |
04/04/2016 | 1 123,38 | 1 642,53 | 1 731,96 |
01/04/2016 | 1 132,08 | 1 655,26 | 1 745,37 |
31/03/2016 | 1 139,64 | 1 666,31 | 1 757,03 |
30/03/2016 | 1 144,51 | 1 673,44 | 1 764,54 |
29/03/2016 | 1 142,05 | 1 669,83 | 1 760,74 |
24/03/2016 | 1 131,67 | 1 654,67 | 1 744,75 |
23/03/2016 | 1 140,44 | 1 667,48 | 1 758,26 |
22/03/2016 | 1 163,68 | 1 701,47 | 1 794,10 |
21/03/2016 | 1 161,20 | 1 697,84 | 1 790,28 |
18/03/2016 | 1 167,59 | 1 707,18 | 1 800,12 |
17/03/2016 | 1 159,99 | 1 696,07 | 1 788,41 |
16/03/2016 | 1 136,30 | 1 661,44 | 1 751,89 |
15/03/2016 | 1 126,94 | 1 647,74 | 1 737,44 |
14/03/2016 | 1 143,90 | 1 672,54 | 1 763,60 |
11/03/2016 | 1 119,80 | 1 637,30 | 1 726,44 |
10/03/2016 | 1 096,37 | 1 603,05 | 1 690,32 |
09/03/2016 | 1 077,21 | 1 575,03 | 1 660,77 |
08/03/2016 | 1 077,85 | 1 575,97 | 1 661,77 |
07/03/2016 | 1 086,63 | 1 588,80 | 1 675,30 |
04/03/2016 | 1 097,48 | 1 604,67 | 1 692,03 |
03/03/2016 | 1 103,20 | 1 613,04 | 1 700,85 |
02/03/2016 | 1 094,13 | 1 599,78 | 1 686,87 |
01/03/2016 | 1 046,94 | 1 530,77 | 1 614,11 |
29/02/2016 | 1 031,36 | 1 507,99 | 1 590,09 |
26/02/2016 | 1 025,11 | 1 498,86 | 1 580,46 |
25/02/2016 | 1 045,16 | 1 528,17 | 1 611,36 |
24/02/2016 | 1 011,25 | 1 478,59 | 1 559,08 |
23/02/2016 | 1 029,42 | 1 505,15 | 1 587,09 |
22/02/2016 | 1 051,58 | 1 537,57 | 1 621,27 |
19/02/2016 | 1 028,26 | 1 503,47 | 1 585,32 |
18/02/2016 | 1 049,70 | 1 534,82 | 1 618,37 |
17/02/2016 | 1 051,86 | 1 537,97 | 1 621,70 |
16/02/2016 | 1 024,81 | 1 498,42 | 1 580,00 |
15/02/2016 | 1 022,72 | 1 495,36 | 1 576,77 |
12/02/2016 | 990,65 | 1 448,47 | 1 527,33 |
11/02/2016 | 968,18 | 1 415,61 | 1 492,68 |
10/02/2016 | 977,89 | 1 429,81 | 1 507,65 |
09/02/2016 | 929,66 | 1 359,29 | 1 433,29 |
08/02/2016 | 954,51 | 1 395,63 | 1 471,61 |
05/02/2016 | 1 023,99 | 1 497,21 | 1 578,72 |
04/02/2016 | 1 042,16 | 1 523,79 | 1 606,74 |
03/02/2016 | 1 049,61 | 1 534,69 | 1 618,24 |
02/02/2016 | 1 041,17 | 1 522,34 | 1 605,22 |
01/02/2016 | 1 070,52 | 1 565,25 | 1 650,46 |
29/01/2016 | 1 059,69 | 1 549,42 | 1 633,77 |
28/01/2016 | 1 027,95 | 1 503,01 | 1 584,83 |
27/01/2016 | 1 046,35 | 1 529,91 | 1 613,20 |
26/01/2016 | 1 068,39 | 1 562,13 | 1 647,17 |
25/01/2016 | 1 078,17 | 1 576,43 | 1 662,25 |
22/01/2016 | 1 064,47 | 1 556,40 | 1 641,13 |
21/01/2016 | 1 045,99 | 1 529,39 | 1 612,65 |
20/01/2016 | 1 028,03 | 1 503,12 | 1 584,96 |
19/01/2016 | 1 078,21 | 1 576,50 | 1 662,32 |
18/01/2016 | 1 104,35 | 1 614,72 | 1 702,63 |
15/01/2016 | 1 146,04 | 1 675,67 | 1 766,89 |
14/01/2016 | 1 172,33 | 1 714,12 | 1 807,43 |
13/01/2016 | 1 202,91 | 1 758,82 | 1 854,57 |
12/01/2016 | 1 199,31 | 1 753,56 | 1 849,03 |
11/01/2016 | 1 197,15 | 1 750,41 | 1 845,70 |
08/01/2016 | 1 223,85 | 1 789,44 | 1 886,86 |
07/01/2016 | 1 198,20 | 1 751,93 | 1 847,31 |
06/01/2016 | 1 245,39 | 1 820,94 | 1 920,07 |
05/01/2016 | 1 247,04 | 1 823,34 | 1 922,61 |
04/01/2016 | 1 226,71 | 1 793,62 | 1 891,27 |
31/12/2015 | 1 223,94 | 1 789,58 | 1 887,00 |
30/12/2015 | 1 223,94 | 1 789,58 | 1 887,00 |
29/12/2015 | 1 245,60 | 1 821,24 | 1 920,39 |
28/12/2015 | 1 223,84 | 1 789,43 | 1 886,85 |
24/12/2015 | 1 240,88 | 1 814,34 | 1 913,11 |
23/12/2015 | 1 240,88 | 1 814,34 | 1 913,11 |
22/12/2015 | 1 224,05 | 1 789,74 | 1 887,17 |
21/12/2015 | 1 213,17 | 1 773,83 | 1 870,40 |
18/12/2015 | 1 226,72 | 1 793,64 | 1 891,28 |
17/12/2015 | 1 253,81 | 1 833,24 | 1 933,05 |
16/12/2015 | 1 192,86 | 1 744,13 | 1 839,08 |
15/12/2015 | 1 197,78 | 1 751,33 | 1 846,68 |
14/12/2015 | 1 173,77 | 1 716,22 | 1 809,66 |
11/12/2015 | 1 182,60 | 1 729,13 | 1 823,26 |
10/12/2015 | 1 204,15 | 1 760,63 | 1 856,48 |
09/12/2015 | 1 233,70 | 1 803,84 | 1 902,04 |
08/12/2015 | 1 225,08 | 1 791,24 | 1 888,76 |
07/12/2015 | 1 234,72 | 1 805,34 | 1 903,63 |
04/12/2015 | 1 243,34 | 1 817,94 | 1 916,91 |
03/12/2015 | 1 238,42 | 1 810,74 | 1 909,32 |
02/12/2015 | 1 286,84 | 1 881,54 | 1 983,97 |
01/12/2015 | 1 277,40 | 1 867,74 | 1 969,42 |
30/11/2015 | 1 283,97 | 1 877,34 | 1 979,54 |
27/11/2015 | 1 267,14 | 1 852,74 | 1 953,60 |
26/11/2015 | 1 265,70 | 1 850,64 | 1 951,39 |
25/11/2015 | 1 267,55 | 1 853,34 | 1 954,24 |
24/11/2015 | 1 252,98 | 1 832,04 | 1 931,78 |
23/11/2015 | 1 258,93 | 1 840,74 | 1 940,95 |
20/11/2015 | 1 263,45 | 1 847,34 | 1 947,91 |
19/11/2015 | 1 272,48 | 1 860,54 | 1 961,83 |
18/11/2015 | 1 252,37 | 1 831,14 | 1 930,83 |
17/11/2015 | 1 259,96 | 1 842,24 | 1 942,53 |
16/11/2015 | 1 243,95 | 1 818,84 | 1 917,86 |
13/11/2015 | 1 248,67 | 1 825,74 | 1 925,13 |
12/11/2015 | 1 254,63 | 1 834,44 | 1 934,31 |
11/11/2015 | 1 273,50 | 1 862,04 | 1 963,42 |
10/11/2015 | 1 265,50 | 1 850,34 | 1 951,08 |
09/11/2015 | 1 261,40 | 1 844,35 | 1 944,75 |
06/11/2015 | 1 266,74 | 1 852,15 | 1 952,98 |
05/11/2015 | 1 258,94 | 1 840,74 | 1 940,96 |
04/11/2015 | 1 285,82 | 1 880,05 | 1 982,41 |
03/11/2015 | 1 292,39 | 1 889,65 | 1 992,53 |
02/11/2015 | 1 285,41 | 1 879,45 | 1 981,77 |
30/10/2015 | 1 295,47 | 1 894,15 | 1 997,27 |
29/10/2015 | 1 288,08 | 1 883,35 | 1 985,88 |
28/10/2015 | 1 275,56 | 1 865,05 | 1 966,58 |
27/10/2015 | 1 256,27 | 1 836,84 | 1 936,84 |
26/10/2015 | 1 267,56 | 1 853,35 | 1 954,25 |
23/10/2015 | 1 264,27 | 1 848,55 | 1 949,18 |
22/10/2015 | 1 236,78 | 1 808,34 | 1 906,79 |
21/10/2015 | 1 214,41 | 1 775,64 | 1 872,30 |
20/10/2015 | 1 245,81 | 1 821,54 | 1 920,71 |
19/10/2015 | 1 255,25 | 1 835,35 | 1 935,27 |
16/10/2015 | 1 246,63 | 1 822,75 | 1 921,98 |
15/10/2015 | 1 242,52 | 1 816,74 | 1 915,65 |
14/10/2015 | 1 218,72 | 1 781,94 | 1 878,95 |
13/10/2015 | 1 217,90 | 1 780,74 | 1 877,68 |
12/10/2015 | 1 218,92 | 1 782,24 | 1 879,26 |
09/10/2015 | 1 225,08 | 1 791,24 | 1 888,76 |
08/10/2015 | 1 229,80 | 1 798,14 | 1 896,03 |
07/10/2015 | 1 248,06 | 1 824,85 | 1 924,19 |
06/10/2015 | 1 249,71 | 1 827,25 | 1 926,72 |
05/10/2015 | 1 244,17 | 1 819,15 | 1 918,18 |
02/10/2015 | 1 217,29 | 1 779,84 | 1 876,74 |
01/10/2015 | 1 203,74 | 1 760,04 | 1 855,86 |
30/09/2015 | 1 184,25 | 1 731,54 | 1 825,80 |
29/09/2015 | 1 168,03 | 1 707,83 | 1 800,81 |
28/09/2015 | 1 173,16 | 1 715,33 | 1 808,71 |
25/09/2015 | 1 203,74 | 1 760,04 | 1 855,85 |
24/09/2015 | 1 175,62 | 1 718,93 | 1 812,51 |
23/09/2015 | 1 167,83 | 1 707,53 | 1 800,49 |
22/09/2015 | 1 156,54 | 1 691,03 | 1 783,09 |
21/09/2015 | 1 170,29 | 1 711,13 | 1 804,29 |
18/09/2015 | 1 157,16 | 1 691,93 | 1 784,04 |
17/09/2015 | 1 164,34 | 1 702,43 | 1 795,11 |
16/09/2015 | 1 169,47 | 1 709,93 | 1 803,02 |
15/09/2015 | 1 173,16 | 1 715,33 | 1 808,71 |
14/09/2015 | 1 158,39 | 1 693,72 | 1 785,93 |
11/09/2015 | 1 168,44 | 1 708,43 | 1 801,44 |
10/09/2015 | 1 197,79 | 1 751,33 | 1 846,68 |
09/09/2015 | 1 197,79 | 1 751,33 | 1 846,68 |
08/09/2015 | 1 181,58 | 1 727,63 | 1 821,68 |
07/09/2015 | 1 176,04 | 1 719,53 | 1 813,14 |
04/09/2015 | 1 176,65 | 1 720,43 | 1 814,09 |
03/09/2015 | 1 201,28 | 1 756,44 | 1 852,06 |
02/09/2015 | 1 167,62 | 1 707,23 | 1 800,17 |
01/09/2015 | 1 159,82 | 1 695,83 | 1 788,15 |
31/08/2015 | 1 194,09 | 1 745,93 | 1 840,99 |
28/08/2015 | 1 169,47 | 1 709,93 | 1 803,02 |
27/08/2015 | 1 196,15 | 1 748,93 | 1 844,15 |
26/08/2015 | 1 176,04 | 1 719,53 | 1 813,14 |
25/08/2015 | 1 199,02 | 1 753,14 | 1 848,58 |
24/08/2015 | 1 160,03 | 1 696,13 | 1 788,47 |
21/08/2015 | 1 223,03 | 1 788,24 | 1 885,59 |
20/08/2015 | 1 258,94 | 1 840,75 | 1 940,96 |
19/08/2015 | 1 280,08 | 1 871,65 | 1 973,55 |
18/08/2015 | 1 289,31 | 1 885,15 | 1 987,78 |
17/08/2015 | 1 278,43 | 1 869,25 | 1 971,01 |
14/08/2015 | 1 266,74 | 1 852,15 | 1 952,98 |
13/08/2015 | 1 243,96 | 1 818,84 | 1 917,86 |
12/08/2015 | 1 247,24 | 1 823,65 | 1 922,93 |
11/08/2015 | 1 269,82 | 1 856,65 | 1 957,73 |
10/08/2015 | 1 267,76 | 1 853,65 | 1 954,56 |
07/08/2015 | 1 261,61 | 1 844,65 | 1 945,07 |
06/08/2015 | 1 263,86 | 1 847,95 | 1 948,55 |
05/08/2015 | 1 263,46 | 1 847,35 | 1 947,92 |
04/08/2015 | 1 241,91 | 1 815,85 | 1 914,70 |
03/08/2015 | 1 249,50 | 1 826,95 | 1 926,41 |
31/07/2015 | 1 233,70 | 1 803,84 | 1 902,05 |
30/07/2015 | 1 246,22 | 1 822,15 | 1 921,35 |
29/07/2015 | 1 241,50 | 1 815,25 | 1 914,07 |
28/07/2015 | 1 249,50 | 1 826,95 | 1 926,41 |
27/07/2015 | 1 254,63 | 1 834,45 | 1 934,32 |
24/07/2015 | 1 265,30 | 1 850,05 | 1 950,77 |
23/07/2015 | 1 291,16 | 1 887,86 | 1 990,63 |
22/07/2015 | 1 245,81 | 1 821,55 | 1 920,71 |
21/07/2015 | 1 244,78 | 1 820,05 | 1 919,13 |
20/07/2015 | 1 244,37 | 1 819,45 | 1 918,50 |
17/07/2015 | 1 224,47 | 1 790,34 | 1 887,81 |
16/07/2015 | 1 220,98 | 1 785,24 | 1 882,43 |
15/07/2015 | 1 194,30 | 1 746,24 | 1 841,30 |
14/07/2015 | 1 189,38 | 1 739,04 | 1 833,71 |
13/07/2015 | 1 193,48 | 1 745,04 | 1 840,04 |
10/07/2015 | 1 167,01 | 1 706,33 | 1 799,23 |
09/07/2015 | 1 150,39 | 1 682,03 | 1 773,60 |
08/07/2015 | 1 123,92 | 1 643,32 | 1 732,79 |
07/07/2015 | 1 124,12 | 1 643,62 | 1 733,10 |
06/07/2015 | 1 130,28 | 1 652,62 | 1 742,59 |
03/07/2015 | 1 162,90 | 1 700,33 | 1 792,90 |
02/07/2015 | 1 160,44 | 1 696,73 | 1 789,10 |
01/07/2015 | 1 168,65 | 1 708,73 | 1 801,75 |
30/06/2015 | 1 140,13 | 1 667,03 | 1 757,78 |
29/06/2015 | 1 141,36 | 1 668,83 | 1 759,68 |
26/06/2015 | 1 160,85 | 1 697,33 | 1 789,73 |
25/06/2015 | 1 137,25 | 1 662,82 | 1 753,35 |
24/06/2015 | 1 147,51 | 1 677,82 | 1 769,17 |
23/06/2015 | 1 159,82 | 1 695,83 | 1 788,15 |
22/06/2015 | 1 154,90 | 1 688,63 | 1 780,56 |
19/06/2015 | 1 091,08 | 1 595,31 | 1 682,16 |
18/06/2015 | 1 101,75 | 1 610,91 | 1 698,61 |
17/06/2015 | 1 093,34 | 1 598,61 | 1 685,64 |
16/06/2015 | 1 067,07 | 1 560,21 | 1 645,15 |
15/06/2015 | 1 091,69 | 1 596,21 | 1 683,11 |
12/06/2015 | 1 113,04 | 1 627,42 | 1 716,01 |
11/06/2015 | 1 140,74 | 1 667,92 | 1 758,72 |
10/06/2015 | 1 122,89 | 1 641,82 | 1 731,20 |
09/06/2015 | 1 123,09 | 1 642,12 | 1 731,52 |
08/06/2015 | 1 127,61 | 1 648,72 | 1 738,48 |
05/06/2015 | 1 151,00 | 1 682,92 | 1 774,54 |
04/06/2015 | 1 165,16 | 1 703,63 | 1 796,37 |
03/06/2015 | 1 168,24 | 1 708,13 | 1 801,12 |
02/06/2015 | 1 159,00 | 1 694,63 | 1 786,88 |
01/06/2015 | 1 166,60 | 1 705,73 | 1 798,59 |
29/05/2015 | 1 183,42 | 1 730,33 | 1 824,53 |
28/05/2015 | 1 196,56 | 1 749,53 | 1 844,78 |
27/05/2015 | 1 215,64 | 1 777,44 | 1 874,20 |
26/05/2015 | 1 188,76 | 1 738,13 | 1 832,76 |
25/05/2015 | 1 195,53 | 1 748,03 | 1 843,20 |
22/05/2015 | 1 216,46 | 1 778,64 | 1 875,47 |
21/05/2015 | 1 236,16 | 1 807,44 | 1 905,84 |
20/05/2015 | 1 232,67 | 1 802,34 | 1 900,46 |
19/05/2015 | 1 211,54 | 1 771,44 | 1 867,88 |
18/05/2015 | 1 188,15 | 1 737,24 | 1 831,81 |
15/05/2015 | 1 191,84 | 1 726,09 | 1 814,01 |
14/05/2015 | 1 197,17 | 1 733,82 | 1 822,13 |
13/05/2015 | 1 188,35 | 1 721,04 | 1 808,70 |
12/05/2015 | 1 215,85 | 1 760,86 | 1 850,55 |
11/05/2015 | 1 232,67 | 1 785,23 | 1 876,16 |
08/05/2015 | 1 216,46 | 1 761,75 | 1 851,49 |
07/05/2015 | 1 176,45 | 1 703,80 | 1 790,58 |
06/05/2015 | 1 225,70 | 1 775,13 | 1 865,55 |
05/05/2015 | 1 192,24 | 1 726,68 | 1 814,63 |
04/05/2015 | 1 229,80 | 1 781,07 | 1 871,79 |
30/04/2015 | 1 264,48 | 1 801,93 | 1 883,10 |
29/04/2015 | 1 256,89 | 1 791,11 | 1 871,79 |
28/04/2015 | 1 279,46 | 1 823,27 | 1 905,41 |
27/04/2015 | 1 282,74 | 1 827,95 | 1 910,30 |
24/04/2015 | 1 254,63 | 1 787,89 | 1 868,43 |
23/04/2015 | 1 224,47 | 1 744,90 | 1 823,51 |
22/04/2015 | 1 270,84 | 1 810,99 | 1 892,57 |
21/04/2015 | 1 269,41 | 1 808,95 | 1 890,43 |
20/04/2015 | 1 278,85 | 1 822,40 | 1 904,49 |
17/04/2015 | 1 263,25 | 1 800,17 | 1 881,26 |
16/04/2015 | 1 296,29 | 1 847,25 | 1 930,46 |
15/04/2015 | 1 319,27 | 1 880,00 | 1 964,69 |
14/04/2015 | 1 319,06 | 1 879,71 | 1 964,38 |
13/04/2015 | 1 324,81 | 1 887,90 | 1 972,94 |
10/04/2015 | 1 329,32 | 1 894,33 | 1 979,66 |
09/04/2015 | 1 332,81 | 1 899,30 | 1 984,86 |
08/04/2015 | 1 323,17 | 1 885,56 | 1 970,50 |
07/04/2015 | 1 311,47 | 1 868,89 | 1 953,08 |
02/04/2015 | 1 295,26 | 1 845,79 | 1 928,93 |
01/04/2015 | 1 298,95 | 1 851,05 | 1 934,43 |
31/03/2015 | 1 280,48 | 1 824,73 | 1 906,93 |
30/03/2015 | 1 290,74 | 1 839,35 | 1 922,21 |
27/03/2015 | 1 296,49 | 1 847,54 | 1 930,77 |
26/03/2015 | 1 318,04 | 1 878,25 | 1 962,85 |
25/03/2015 | 1 319,47 | 1 880,29 | 1 964,99 |
24/03/2015 | 1 309,21 | 1 865,67 | 1 949,72 |
23/03/2015 | 1 270,22 | 1 810,11 | 1 891,65 |
20/03/2015 | 1 291,77 | 1 840,82 | 1 923,74 |
19/03/2015 | 1 298,95 | 1 851,05 | 1 934,44 |
18/03/2015 | 1 286,23 | 1 832,92 | 1 915,49 |
17/03/2015 | 1 300,60 | 1 853,39 | 1 936,88 |
16/03/2015 | 1 318,24 | 1 878,54 | 1 963,16 |
13/03/2015 | 1 262,02 | 1 798,42 | 1 879,43 |
12/03/2015 | 1 261,61 | 1 797,83 | 1 878,82 |
11/03/2015 | 1 251,14 | 1 782,92 | 1 863,24 |
10/03/2015 | 1 242,73 | 1 770,93 | 1 850,71 |
09/03/2015 | 1 256,89 | 1 791,11 | 1 871,79 |
06/03/2015 | 1 265,30 | 1 803,10 | 1 884,32 |
05/03/2015 | 1 255,45 | 1 789,06 | 1 869,65 |
04/03/2015 | 1 232,26 | 1 756,02 | 1 835,12 |
03/03/2015 | 1 251,14 | 1 782,92 | 1 863,24 |
02/03/2015 | 1 255,45 | 1 789,06 | 1 869,65 |
27/02/2015 | 1 248,06 | 1 778,53 | 1 858,65 |
26/02/2015 | 1 241,50 | 1 769,18 | 1 848,87 |
25/02/2015 | 1 208,87 | 1 722,68 | 1 800,28 |
24/02/2015 | 1 226,31 | 1 747,54 | 1 826,26 |
23/02/2015 | 1 205,18 | 1 717,42 | 1 794,78 |
20/02/2015 | 1 181,58 | 1 683,79 | 1 759,64 |
19/02/2015 | 1 185,48 | 1 689,34 | 1 765,44 |
18/02/2015 | 1 182,19 | 1 684,67 | 1 760,56 |
17/02/2015 | 1 164,96 | 1 660,10 | 1 734,88 |
16/02/2015 | 1 172,35 | 1 670,63 | 1 745,89 |
13/02/2015 | 1 162,50 | 1 656,59 | 1 731,22 |
12/02/2015 | 1 151,21 | 1 640,51 | 1 714,41 |
11/02/2015 | 1 121,86 | 1 598,69 | 1 670,71 |
10/02/2015 | 1 167,83 | 1 664,20 | 1 739,17 |
09/02/2015 | 1 147,52 | 1 635,25 | 1 708,91 |
06/02/2015 | 1 175,84 | 1 675,60 | 1 751,08 |
05/02/2015 | 1 173,17 | 1 671,80 | 1 747,11 |
04/02/2015 | 1 163,11 | 1 657,47 | 1 732,14 |
03/02/2015 | 1 151,62 | 1 641,10 | 1 715,02 |
02/02/2015 | 1 128,23 | 1 607,76 | 1 680,18 |
30/01/2015 | 1 113,66 | 1 587,00 | 1 658,49 |
29/01/2015 | 1 108,73 | 1 579,98 | 1 651,15 |
28/01/2015 | 1 114,07 | 1 587,58 | 1 659,10 |
27/01/2015 | 1 123,51 | 1 601,03 | 1 673,15 |
26/01/2015 | 1 130,69 | 1 611,27 | 1 683,85 |
23/01/2015 | 1 115,91 | 1 590,21 | 1 661,85 |
22/01/2015 | 1 056,82 | 1 506,00 | 1 573,84 |
21/01/2015 | 1 034,24 | 1 473,83 | 1 540,22 |
20/01/2015 | 1 021,93 | 1 456,28 | 1 521,88 |
19/01/2015 | 1 007,36 | 1 435,52 | 1 500,19 |
16/01/2015 | 990,94 | 1 412,13 | 1 475,74 |
15/01/2015 | 982,12 | 1 399,55 | 1 462,60 |
14/01/2015 | 967,75 | 1 379,08 | 1 441,20 |
13/01/2015 | 986,22 | 1 405,40 | 1 468,71 |
12/01/2015 | 987,66 | 1 407,45 | 1 470,85 |
09/01/2015 | 976,58 | 1 391,66 | 1 454,34 |
08/01/2015 | 987,04 | 1 406,57 | 1 469,93 |
07/01/2015 | 975,14 | 1 389,61 | 1 452,21 |
06/01/2015 | 963,24 | 1 372,65 | 1 434,48 |
05/01/2015 | 963,85 | 1 373,52 | 1 435,40 |
02/01/2015 | 992,17 | 1 413,88 | 1 477,57 |
31/12/2014 | 979,45 | 1 395,75 | 1 458,62 |
30/12/2014 | 979,45 | 1 395,75 | 1 458,62 |
29/12/2014 | 979,45 | 1 395,75 | 1 458,62 |
24/12/2014 | 971,86 | 1 384,93 | 1 447,32 |
23/12/2014 | 971,86 | 1 384,93 | 1 447,32 |
22/12/2014 | 950,31 | 1 354,23 | 1 415,23 |
19/12/2014 | 935,33 | 1 332,88 | 1 392,92 |
18/12/2014 | 933,89 | 1 330,83 | 1 390,78 |
17/12/2014 | 902,29 | 1 285,80 | 1 343,72 |
16/12/2014 | 899,21 | 1 281,41 | 1 339,13 |
15/12/2014 | 918,91 | 1 309,48 | 1 368,47 |
12/12/2014 | 944,36 | 1 345,75 | 1 406,37 |
11/12/2014 | 954,21 | 1 359,78 | 1 421,04 |
10/12/2014 | 959,96 | 1 367,97 | 1 429,59 |
09/12/2014 | 972,48 | 1 385,81 | 1 448,24 |
08/12/2014 | 990,74 | 1 411,83 | 1 475,43 |
05/12/2014 | 982,94 | 1 400,72 | 1 463,82 |
04/12/2014 | 976,78 | 1 391,95 | 1 454,65 |
03/12/2014 | 970,63 | 1 383,17 | 1 445,48 |
02/12/2014 | 965,91 | 1 376,45 | 1 438,45 |
01/12/2014 | 948,46 | 1 351,59 | 1 412,48 |
28/11/2014 | 958,72 | 1 366,21 | 1 427,76 |
27/11/2014 | 956,47 | 1 363,00 | 1 424,39 |
26/11/2014 | 950,52 | 1 354,52 | 1 415,53 |
25/11/2014 | 939,84 | 1 339,31 | 1 399,64 |
24/11/2014 | 950,31 | 1 354,22 | 1 415,23 |
21/11/2014 | 944,15 | 1 345,45 | 1 406,06 |
20/11/2014 | 914,81 | 1 303,63 | 1 362,36 |
19/11/2014 | 909,06 | 1 295,45 | 1 353,80 |
18/11/2014 | 913,99 | 1 302,46 | 1 361,14 |
17/11/2014 | 900,24 | 1 282,87 | 1 340,66 |
14/11/2014 | 897,78 | 1 279,36 | 1 336,99 |
13/11/2014 | 899,01 | 1 281,12 | 1 338,83 |
12/11/2014 | 909,27 | 1 295,74 | 1 354,11 |
11/11/2014 | 917,48 | 1 307,44 | 1 366,33 |
10/11/2014 | 914,40 | 1 303,05 | 1 361,75 |
07/11/2014 | 920,56 | 1 311,82 | 1 370,92 |
06/11/2014 | 927,94 | 1 322,35 | 1 381,92 |
05/11/2014 | 933,48 | 1 330,25 | 1 390,17 |
04/11/2014 | 920,97 | 1 312,41 | 1 371,53 |
03/11/2014 | 926,51 | 1 320,31 | 1 379,78 |
31/10/2014 | 949,70 | 1 353,35 | 1 414,32 |
30/10/2014 | 909,89 | 1 296,62 | 1 355,03 |
29/10/2014 | 930,00 | 1 325,28 | 1 384,98 |
28/10/2014 | 900,44 | 1 283,16 | 1 340,97 |
27/10/2014 | 913,56 | 1 301,85 | 1 360,50 |
24/10/2014 | 923,00 | 1 315,31 | 1 374,56 |
23/10/2014 | 905,22 | 1 289,96 | 1 348,07 |
22/10/2014 | 888,15 | 1 265,64 | 1 322,66 |
21/10/2014 | 873,96 | 1 245,43 | 1 301,53 |
20/10/2014 | 876,62 | 1 249,21 | 1 305,48 |
17/10/2014 | 866,00 | 1 234,08 | 1 289,67 |
16/10/2014 | 814,90 | 1 161,26 | 1 213,57 |
15/10/2014 | 831,83 | 1 185,38 | 1 238,78 |
14/10/2014 | 879,74 | 1 253,66 | 1 310,13 |
13/10/2014 | 876,61 | 1 249,20 | 1 305,47 |
10/10/2014 | 868,77 | 1 238,03 | 1 293,80 |
09/10/2014 | 861,50 | 1 227,67 | 1 282,97 |
08/10/2014 | 841,78 | 1 199,56 | 1 253,60 |
07/10/2014 | 839,03 | 1 195,64 | 1 249,50 |
06/10/2014 | 883,44 | 1 258,93 | 1 315,64 |
03/10/2014 | 890,94 | 1 269,62 | 1 326,81 |
02/10/2014 | 924,85 | 1 317,94 | 1 377,30 |
01/10/2014 | 929,68 | 1 324,83 | 1 384,51 |
30/09/2014 | 925,78 | 1 319,26 | 1 378,69 |
29/09/2014 | 927,41 | 1 321,59 | 1 381,13 |
26/09/2014 | 1 016,58 | 1 448,66 | 1 513,92 |
25/09/2014 | 1 048,23 | 1 493,76 | 1 561,04 |
24/09/2014 | 1 045,36 | 1 489,67 | 1 556,78 |
23/09/2014 | 1 036,82 | 1 477,50 | 1 544,06 |
22/09/2014 | 1 038,87 | 1 480,42 | 1 547,11 |
19/09/2014 | 1 032,61 | 1 471,51 | 1 537,80 |
18/09/2014 | 1 046,99 | 1 492,00 | 1 559,21 |
17/09/2014 | 1 045,36 | 1 489,67 | 1 556,78 |
16/09/2014 | 1 039,19 | 1 480,89 | 1 547,60 |
15/09/2014 | 1 065,66 | 1 518,61 | 1 587,01 |
12/09/2014 | 1 083,75 | 1 544,38 | 1 613,95 |
11/09/2014 | 1 070,35 | 1 525,29 | 1 594,00 |
10/09/2014 | 1 070,35 | 1 525,29 | 1 594,00 |
09/09/2014 | 1 084,48 | 1 545,42 | 1 615,04 |
08/09/2014 | 1 102,31 | 1 570,83 | 1 641,59 |
05/09/2014 | 1 132,38 | 1 613,68 | 1 686,37 |
04/09/2014 | 1 111,84 | 1 584,41 | 1 655,78 |
03/09/2014 | 1 083,08 | 1 543,43 | 1 612,96 |
02/09/2014 | 1 071,43 | 1 526,83 | 1 595,61 |
01/09/2014 | 1 086,30 | 1 548,01 | 1 617,75 |
29/08/2014 | 1 088,03 | 1 550,48 | 1 620,33 |
28/08/2014 | 1 125,59 | 1 604,00 | 1 676,26 |
27/08/2014 | 1 118,52 | 1 593,93 | 1 665,74 |
26/08/2014 | 1 115,71 | 1 589,92 | 1 661,54 |
25/08/2014 | 1 099,78 | 1 567,22 | 1 637,82 |
22/08/2014 | 1 077,92 | 1 536,07 | 1 605,26 |
21/08/2014 | 1 077,58 | 1 535,59 | 1 604,76 |
20/08/2014 | 1 046,04 | 1 490,64 | 1 557,79 |
19/08/2014 | 1 038,30 | 1 479,62 | 1 546,27 |
18/08/2014 | 1 038,88 | 1 480,44 | 1 547,12 |
15/08/2014 | 1 044,29 | 1 488,15 | 1 555,19 |
14/08/2014 | 1 044,29 | 1 488,15 | 1 555,19 |
13/08/2014 | 1 033,62 | 1 472,94 | 1 539,29 |
12/08/2014 | 1 057,53 | 1 507,01 | 1 574,90 |
11/08/2014 | 1 030,17 | 1 468,03 | 1 534,16 |
08/08/2014 | 1 012,35 | 1 442,63 | 1 507,61 |
07/08/2014 | 1 035,43 | 1 475,52 | 1 541,99 |
06/08/2014 | 1 019,00 | 1 452,11 | 1 517,53 |
05/08/2014 | 1 019,94 | 1 453,45 | 1 518,93 |
04/08/2014 | 1 034,66 | 1 474,43 | 1 540,85 |
01/08/2014 | 1 049,72 | 1 495,89 | 1 563,27 |
31/07/2014 | 1 067,57 | 1 521,32 | 1 589,85 |
30/07/2014 | 1 087,45 | 1 549,65 | 1 619,46 |
29/07/2014 | 1 098,79 | 1 565,82 | 1 636,35 |
28/07/2014 | 1 094,86 | 1 560,21 | 1 630,49 |
25/07/2014 | 1 098,89 | 1 565,96 | 1 636,50 |
24/07/2014 | 1 104,08 | 1 573,35 | 1 644,22 |
23/07/2014 | 1 130,61 | 1 611,15 | 1 683,73 |
22/07/2014 | 1 131,26 | 1 612,08 | 1 684,70 |
21/07/2014 | 1 137,92 | 1 621,57 | 1 694,62 |
18/07/2014 | 1 157,96 | 1 650,14 | 1 724,47 |
17/07/2014 | 1 154,69 | 1 645,47 | 1 719,59 |
16/07/2014 | 1 162,49 | 1 656,59 | 1 731,21 |
15/07/2014 | 1 136,77 | 1 619,94 | 1 692,91 |
14/07/2014 | 1 137,36 | 1 620,77 | 1 693,78 |
11/07/2014 | 1 144,02 | 1 630,26 | 1 703,70 |
10/07/2014 | 1 151,40 | 1 640,79 | 1 714,70 |
09/07/2014 | 1 165,71 | 1 661,18 | 1 736,01 |
08/07/2014 | 1 185,78 | 1 689,78 | 1 765,90 |
07/07/2014 | 1 227,88 | 1 749,78 | 1 828,60 |
04/07/2014 | 1 217,77 | 1 735,36 | 1 813,54 |
03/07/2014 | 1 230,27 | 1 753,17 | 1 832,14 |
02/07/2014 | 1 237,73 | 1 763,81 | 1 843,26 |
01/07/2014 | 1 227,46 | 1 749,16 | 1 827,96 |
30/06/2014 | 1 199,35 | 1 709,11 | 1 786,10 |
27/06/2014 | 1 201,89 | 1 712,74 | 1 789,89 |
26/06/2014 | 1 170,58 | 1 668,11 | 1 743,26 |
25/06/2014 | 1 159,97 | 1 652,99 | 1 727,45 |
24/06/2014 | 1 174,84 | 1 674,19 | 1 749,61 |
23/06/2014 | 1 179,47 | 1 680,78 | 1 756,49 |
20/06/2014 | 1 232,05 | 1 755,71 | 1 834,80 |
19/06/2014 | 1 222,17 | 1 741,63 | 1 820,08 |
18/06/2014 | 1 213,44 | 1 729,20 | 1 807,09 |
17/06/2014 | 1 201,62 | 1 712,34 | 1 789,48 |
16/06/2014 | 1 189,61 | 1 695,23 | 1 771,60 |
13/06/2014 | 1 199,65 | 1 709,55 | 1 786,56 |
12/06/2014 | 1 236,70 | 1 762,33 | 1 841,72 |
11/06/2014 | 1 234,16 | 1 758,71 | 1 837,94 |
10/06/2014 | 1 252,83 | 1 785,32 | 1 865,74 |
09/06/2014 | 1 266,79 | 1 805,22 | 1 886,54 |
06/06/2014 | 1 263,90 | 1 801,10 | 1 882,24 |
05/06/2014 | 1 200,80 | 1 711,18 | 1 788,26 |
04/06/2014 | 1 173,51 | 1 672,28 | 1 747,62 |
03/06/2014 | 1 176,11 | 1 676,00 | 1 751,50 |
02/06/2014 | 1 191,88 | 1 698,48 | 1 774,99 |
30/05/2014 | 1 173,89 | 1 672,83 | 1 748,19 |
29/05/2014 | 1 181,85 | 1 684,17 | 1 760,04 |
28/05/2014 | 1 171,00 | 1 668,71 | 1 743,88 |
27/05/2014 | 1 161,84 | 1 655,67 | 1 730,25 |
26/05/2014 | 1 137,91 | 1 621,56 | 1 694,61 |
23/05/2014 | 1 141,59 | 1 626,81 | 1 700,09 |
22/05/2014 | 1 097,11 | 1 563,43 | 1 633,85 |
21/05/2014 | 1 088,56 | 1 551,23 | 1 621,11 |
20/05/2014 | 1 088,56 | 1 551,23 | 1 621,11 |
19/05/2014 | 1 082,04 | 1 541,94 | 1 611,40 |
16/05/2014 | 1 086,01 | 1 529,89 | 1 594,25 |
15/05/2014 | 1 096,92 | 1 545,26 | 1 610,26 |
14/05/2014 | 1 138,69 | 1 604,11 | 1 671,59 |
13/05/2014 | 1 177,87 | 1 659,30 | 1 729,10 |
12/05/2014 | 1 187,03 | 1 672,21 | 1 742,55 |
09/05/2014 | 1 192,46 | 1 647,44 | 1 708,50 |
08/05/2014 | 1 202,10 | 1 660,77 | 1 722,32 |
07/05/2014 | 1 200,29 | 1 658,27 | 1 719,73 |
06/05/2014 | 1 204,27 | 1 663,76 | 1 725,42 |
05/05/2014 | 1 194,98 | 1 650,93 | 1 712,12 |
02/05/2014 | 1 183,89 | 1 635,60 | 1 696,23 |
30/04/2014 | 1 175,87 | 1 624,53 | 1 684,74 |
29/04/2014 | 1 181,17 | 1 631,85 | 1 692,34 |
28/04/2014 | 1 170,38 | 1 616,95 | 1 676,88 |
25/04/2014 | 1 173,40 | 1 621,11 | 1 681,20 |
24/04/2014 | 1 197,03 | 1 653,76 | 1 715,06 |
23/04/2014 | 1 183,05 | 1 634,45 | 1 695,03 |
22/04/2014 | 1 190,53 | 1 644,78 | 1 705,74 |
17/04/2014 | 1 152,20 | 1 591,82 | 1 650,82 |
16/04/2014 | 1 135,63 | 1 568,93 | 1 627,08 |
15/04/2014 | 1 125,07 | 1 554,35 | 1 611,96 |
14/04/2014 | 1 145,45 | 1 582,50 | 1 641,16 |
11/04/2014 | 1 151,17 | 1 590,41 | 1 649,36 |
10/04/2014 | 1 183,30 | 1 634,79 | 1 695,39 |
09/04/2014 | 1 173,65 | 1 621,47 | 1 681,57 |
08/04/2014 | 1 167,26 | 1 612,64 | 1 672,41 |
07/04/2014 | 1 185,47 | 1 637,79 | 1 698,49 |
04/04/2014 | 1 188,24 | 1 641,61 | 1 702,46 |
03/04/2014 | 1 171,35 | 1 618,29 | 1 678,27 |
02/04/2014 | 1 162,43 | 1 605,95 | 1 665,48 |
01/04/2014 | 1 157,49 | 1 599,14 | 1 658,41 |
31/03/2014 | 1 141,46 | 1 576,98 | 1 635,43 |
28/03/2014 | 1 144,65 | 1 581,40 | 1 640,02 |
27/03/2014 | 1 137,12 | 1 570,99 | 1 629,22 |
26/03/2014 | 1 115,06 | 1 540,51 | 1 597,61 |
25/03/2014 | 1 108,74 | 1 531,78 | 1 588,56 |
24/03/2014 | 1 102,16 | 1 522,69 | 1 579,13 |
21/03/2014 | 1 110,35 | 1 534,01 | 1 590,87 |
20/03/2014 | 1 130,90 | 1 562,41 | 1 620,32 |
19/03/2014 | 1 135,18 | 1 568,32 | 1 626,45 |
18/03/2014 | 1 126,62 | 1 556,48 | 1 614,18 |
17/03/2014 | 1 126,99 | 1 556,99 | 1 614,70 |
14/03/2014 | 1 109,03 | 1 532,19 | 1 588,98 |
13/03/2014 | 1 110,11 | 1 533,68 | 1 590,52 |
12/03/2014 | 1 106,74 | 1 529,02 | 1 585,69 |
11/03/2014 | 1 162,55 | 1 606,12 | 1 665,65 |
10/03/2014 | 1 168,82 | 1 614,79 | 1 674,64 |
07/03/2014 | 1 158,46 | 1 600,47 | 1 659,80 |
06/03/2014 | 1 174,25 | 1 622,30 | 1 682,43 |
05/03/2014 | 1 192,45 | 1 647,43 | 1 708,49 |
04/03/2014 | 1 170,30 | 1 616,83 | 1 676,76 |
03/03/2014 | 1 102,19 | 1 522,73 | 1 579,17 |
28/02/2014 | 1 124,86 | 1 554,06 | 1 611,66 |
27/02/2014 | 1 124,87 | 1 554,07 | 1 611,67 |
26/02/2014 | 1 113,35 | 1 538,16 | 1 595,17 |
25/02/2014 | 1 083,03 | 1 496,26 | 1 551,72 |
24/02/2014 | 1 074,47 | 1 484,43 | 1 539,45 |
21/02/2014 | 1 072,18 | 1 481,27 | 1 536,17 |
20/02/2014 | 1 046,49 | 1 445,79 | 1 499,38 |
19/02/2014 | 1 064,34 | 1 470,44 | 1 524,94 |
18/02/2014 | 1 072,67 | 1 481,95 | 1 536,88 |
17/02/2014 | 1 061,21 | 1 466,12 | 1 520,46 |
14/02/2014 | 1 022,75 | 1 412,98 | 1 465,36 |
13/02/2014 | 1 005,39 | 1 389,00 | 1 440,48 |
12/02/2014 | 1 017,57 | 1 405,83 | 1 457,93 |
11/02/2014 | 1 006,35 | 1 390,33 | 1 441,86 |
10/02/2014 | 989,66 | 1 367,27 | 1 417,94 |
07/02/2014 | 999,24 | 1 380,51 | 1 431,68 |
06/02/2014 | 989,48 | 1 367,02 | 1 417,69 |
05/02/2014 | 976,89 | 1 349,63 | 1 399,65 |
04/02/2014 | 968,93 | 1 338,63 | 1 388,24 |
03/02/2014 | 964,65 | 1 332,72 | 1 382,11 |
31/01/2014 | 965,61 | 1 334,05 | 1 383,49 |
30/01/2014 | 948,49 | 1 310,39 | 1 358,96 |
29/01/2014 | 962,24 | 1 329,39 | 1 378,66 |
28/01/2014 | 970,67 | 1 341,04 | 1 390,74 |
27/01/2014 | 971,63 | 1 342,37 | 1 392,12 |
24/01/2014 | 987,67 | 1 364,53 | 1 415,10 |
23/01/2014 | 1 001,78 | 1 384,01 | 1 435,31 |
22/01/2014 | 1 013,11 | 1 399,66 | 1 451,54 |
21/01/2014 | 994,78 | 1 374,35 | 1 425,28 |
20/01/2014 | 965,26 | 1 333,56 | 1 382,99 |
17/01/2014 | 932,72 | 1 288,60 | 1 336,36 |
16/01/2014 | 919,51 | 1 270,36 | 1 317,44 |
15/01/2014 | 928,44 | 1 282,69 | 1 330,23 |
14/01/2014 | 930,55 | 1 285,60 | 1 333,25 |
13/01/2014 | 917,04 | 1 266,94 | 1 313,90 |
10/01/2014 | 887,02 | 1 225,47 | 1 270,89 |
09/01/2014 | 880,33 | 1 216,22 | 1 261,30 |
08/01/2014 | 878,34 | 1 213,48 | 1 258,45 |
07/01/2014 | 868,39 | 1 199,73 | 1 244,20 |
06/01/2014 | 868,39 | 1 199,73 | 1 244,20 |
03/01/2014 | 858,96 | 1 186,71 | 1 230,69 |
02/01/2014 | 866,01 | 1 196,44 | 1 240,78 |
31/12/2013 | 858,32 | 1 185,82 | 1 229,77 |
30/12/2013 | 858,32 | 1 185,82 | 1 229,77 |
27/12/2013 | 865,24 | 1 195,38 | 1 239,69 |
24/12/2013 | 851,30 | 1 176,12 | 1 219,72 |
23/12/2013 | 851,30 | 1 176,12 | 1 219,72 |
20/12/2013 | 844,12 | 1 166,20 | 1 209,42 |
19/12/2013 | 847,20 | 1 170,45 | 1 213,83 |
18/12/2013 | 850,77 | 1 175,39 | 1 218,96 |
17/12/2013 | 848,48 | 1 172,23 | 1 215,68 |
16/12/2013 | 869,48 | 1 201,23 | 1 245,75 |
13/12/2013 | 846,51 | 1 169,50 | 1 212,84 |
12/12/2013 | 862,09 | 1 191,03 | 1 235,18 |
11/12/2013 | 869,74 | 1 201,60 | 1 246,13 |
10/12/2013 | 887,08 | 1 225,55 | 1 270,97 |
09/12/2013 | 885,33 | 1 223,13 | 1 268,46 |
06/12/2013 | 873,27 | 1 206,48 | 1 251,19 |
05/12/2013 | 869,30 | 1 200,98 | 1 245,49 |
04/12/2013 | 876,95 | 1 211,56 | 1 256,46 |
03/12/2013 | 868,33 | 1 199,64 | 1 244,11 |
02/12/2013 | 870,67 | 1 202,88 | 1 247,46 |
29/11/2013 | 870,54 | 1 202,70 | 1 247,27 |
28/11/2013 | 877,44 | 1 212,22 | 1 257,16 |
27/11/2013 | 874,24 | 1 207,81 | 1 252,57 |
26/11/2013 | 872,07 | 1 204,81 | 1 249,47 |
25/11/2013 | 876,89 | 1 211,48 | 1 256,38 |
22/11/2013 | 875,33 | 1 209,31 | 1 254,13 |
21/11/2013 | 880,45 | 1 216,40 | 1 261,48 |
20/11/2013 | 878,88 | 1 214,22 | 1 259,23 |
19/11/2013 | 894,98 | 1 236,46 | 1 282,29 |
18/11/2013 | 904,26 | 1 249,28 | 1 295,59 |
15/11/2013 | 889,43 | 1 228,80 | 1 274,34 |
14/11/2013 | 879,60 | 1 215,22 | 1 260,26 |
13/11/2013 | 870,86 | 1 203,14 | 1 247,73 |
12/11/2013 | 881,71 | 1 218,13 | 1 263,28 |
11/11/2013 | 895,69 | 1 237,45 | 1 283,31 |
08/11/2013 | 891,72 | 1 231,96 | 1 277,62 |
07/11/2013 | 875,31 | 1 209,29 | 1 254,12 |
06/11/2013 | 860,50 | 1 188,82 | 1 232,89 |
05/11/2013 | 865,47 | 1 195,70 | 1 240,01 |
04/11/2013 | 877,80 | 1 212,72 | 1 257,67 |
01/11/2013 | 881,23 | 1 217,47 | 1 262,59 |
31/10/2013 | 883,04 | 1 219,97 | 1 265,19 |
30/10/2013 | 861,04 | 1 189,57 | 1 233,66 |
29/10/2013 | 863,51 | 1 192,98 | 1 237,20 |
28/10/2013 | 853,87 | 1 179,66 | 1 223,39 |
25/10/2013 | 872,31 | 1 205,15 | 1 249,81 |
24/10/2013 | 882,74 | 1 219,56 | 1 264,76 |
23/10/2013 | 872,67 | 1 205,64 | 1 250,33 |
22/10/2013 | 873,64 | 1 206,98 | 1 251,72 |
21/10/2013 | 875,22 | 1 209,16 | 1 253,98 |
18/10/2013 | 869,91 | 1 201,83 | 1 246,38 |
17/10/2013 | 856,65 | 1 183,51 | 1 227,37 |
16/10/2013 | 848,21 | 1 171,85 | 1 215,28 |
15/10/2013 | 848,81 | 1 172,68 | 1 216,14 |
14/10/2013 | 845,08 | 1 167,52 | 1 210,79 |
11/10/2013 | 847,48 | 1 170,85 | 1 214,24 |
10/10/2013 | 850,99 | 1 175,69 | 1 219,27 |
09/10/2013 | 822,31 | 1 136,07 | 1 178,17 |
08/10/2013 | 816,51 | 1 128,05 | 1 169,86 |
07/10/2013 | 832,54 | 1 150,20 | 1 192,84 |
04/10/2013 | 810,20 | 1 119,34 | 1 160,82 |
03/10/2013 | 803,99 | 1 110,76 | 1 151,93 |
02/10/2013 | 825,51 | 1 140,49 | 1 182,76 |
01/10/2013 | 815,37 | 1 126,48 | 1 168,23 |
30/09/2013 | 799,20 | 1 104,14 | 1 145,06 |
27/09/2013 | 830,04 | 1 146,75 | 1 189,26 |
26/09/2013 | 837,33 | 1 156,82 | 1 199,69 |
25/09/2013 | 837,61 | 1 157,20 | 1 200,09 |
24/09/2013 | 833,05 | 1 150,90 | 1 193,56 |
23/09/2013 | 832,06 | 1 149,54 | 1 192,15 |
20/09/2013 | 820,63 | 1 133,75 | 1 175,77 |
19/09/2013 | 822,60 | 1 136,47 | 1 178,59 |
18/09/2013 | 827,35 | 1 143,03 | 1 185,40 |
17/09/2013 | 844,23 | 1 166,35 | 1 209,58 |
16/09/2013 | 845,97 | 1 168,75 | 1 212,07 |
13/09/2013 | 845,20 | 1 167,69 | 1 210,97 |
12/09/2013 | 842,73 | 1 164,28 | 1 207,43 |
11/09/2013 | 844,25 | 1 166,37 | 1 209,61 |
10/09/2013 | 837,57 | 1 157,14 | 1 200,03 |
09/09/2013 | 813,44 | 1 123,81 | 1 165,46 |
06/09/2013 | 816,78 | 1 128,43 | 1 170,25 |
05/09/2013 | 812,52 | 1 122,55 | 1 164,15 |
04/09/2013 | 811,68 | 1 121,38 | 1 162,95 |
03/09/2013 | 812,87 | 1 123,02 | 1 164,64 |
02/09/2013 | 819,82 | 1 132,62 | 1 174,60 |
30/08/2013 | 805,17 | 1 112,39 | 1 153,62 |
29/08/2013 | 794,80 | 1 098,06 | 1 138,76 |
28/08/2013 | 799,26 | 1 104,22 | 1 145,15 |
27/08/2013 | 800,33 | 1 105,70 | 1 146,68 |
26/08/2013 | 813,73 | 1 124,21 | 1 165,88 |
23/08/2013 | 829,63 | 1 146,17 | 1 188,65 |
22/08/2013 | 826,89 | 1 142,39 | 1 184,73 |
21/08/2013 | 819,83 | 1 132,64 | 1 174,62 |
20/08/2013 | 837,36 | 1 156,86 | 1 199,74 |
19/08/2013 | 846,65 | 1 169,69 | 1 213,04 |
16/08/2013 | 854,07 | 1 179,95 | 1 223,68 |
15/08/2013 | 839,79 | 1 160,21 | 1 203,21 |
14/08/2013 | 839,79 | 1 160,21 | 1 203,21 |
13/08/2013 | 854,51 | 1 180,55 | 1 224,30 |
12/08/2013 | 848,24 | 1 171,89 | 1 215,32 |
09/08/2013 | 856,17 | 1 182,85 | 1 226,69 |
08/08/2013 | 852,03 | 1 177,12 | 1 220,75 |
07/08/2013 | 869,20 | 1 200,84 | 1 245,35 |
06/08/2013 | 882,46 | 1 219,17 | 1 264,35 |
05/08/2013 | 869,20 | 1 200,84 | 1 245,35 |
02/08/2013 | 860,33 | 1 188,60 | 1 232,65 |
01/08/2013 | 904,52 | 1 249,65 | 1 295,96 |
31/07/2013 | 837,17 | 1 156,60 | 1 199,47 |
30/07/2013 | 820,12 | 1 133,04 | 1 175,03 |
29/07/2013 | 808,85 | 1 117,46 | 1 158,88 |
26/07/2013 | 809,39 | 1 118,21 | 1 159,66 |
25/07/2013 | 818,31 | 1 130,54 | 1 172,44 |
24/07/2013 | 817,37 | 1 129,25 | 1 171,10 |
23/07/2013 | 823,72 | 1 138,02 | 1 180,20 |
22/07/2013 | 838,01 | 1 157,76 | 1 200,67 |
19/07/2013 | 836,16 | 1 155,20 | 1 198,01 |
18/07/2013 | 841,41 | 1 162,45 | 1 205,53 |
17/07/2013 | 831,74 | 1 149,09 | 1 191,68 |
16/07/2013 | 821,83 | 1 135,40 | 1 177,48 |
15/07/2013 | 838,66 | 1 158,65 | 1 201,60 |
12/07/2013 | 813,33 | 1 123,66 | 1 165,31 |
11/07/2013 | 826,28 | 1 141,55 | 1 183,86 |
10/07/2013 | 820,81 | 1 133,99 | 1 176,02 |
09/07/2013 | 830,62 | 1 147,55 | 1 190,08 |
08/07/2013 | 821,53 | 1 134,99 | 1 177,06 |
05/07/2013 | 818,51 | 1 130,81 | 1 172,72 |
04/07/2013 | 843,09 | 1 164,78 | 1 207,95 |
03/07/2013 | 817,71 | 1 129,71 | 1 171,58 |
02/07/2013 | 833,68 | 1 151,77 | 1 194,46 |
01/07/2013 | 799,02 | 1 103,89 | 1 144,80 |
28/06/2013 | 816,29 | 1 127,75 | 1 169,55 |
27/06/2013 | 809,52 | 1 118,40 | 1 159,85 |
26/06/2013 | 800,11 | 1 105,40 | 1 146,37 |
25/06/2013 | 782,22 | 1 080,69 | 1 120,74 |
24/06/2013 | 794,67 | 1 097,87 | 1 138,57 |
21/06/2013 | 832,72 | 1 150,44 | 1 193,08 |
20/06/2013 | 811,34 | 1 120,90 | 1 162,45 |
19/06/2013 | 852,21 | 1 177,37 | 1 221,01 |
18/06/2013 | 825,56 | 1 140,55 | 1 182,83 |
17/06/2013 | 831,78 | 1 149,14 | 1 191,74 |
14/06/2013 | 826,35 | 1 141,65 | 1 183,97 |
13/06/2013 | 809,52 | 1 118,40 | 1 159,85 |
12/06/2013 | 834,66 | 1 153,13 | 1 195,87 |
11/06/2013 | 840,50 | 1 161,20 | 1 204,24 |
10/06/2013 | 875,35 | 1 209,34 | 1 254,16 |
07/06/2013 | 860,82 | 1 189,27 | 1 233,35 |
06/06/2013 | 866,79 | 1 197,51 | 1 241,90 |
05/06/2013 | 862,39 | 1 191,43 | 1 235,59 |
04/06/2013 | 888,73 | 1 227,83 | 1 273,33 |
03/06/2013 | 881,50 | 1 217,84 | 1 262,98 |
31/05/2013 | 909,78 | 1 256,91 | 1 303,50 |
30/05/2013 | 896,53 | 1 238,60 | 1 284,51 |
29/05/2013 | 885,98 | 1 224,03 | 1 269,40 |
28/05/2013 | 906,68 | 1 252,62 | 1 299,05 |
27/05/2013 | 887,36 | 1 225,94 | 1 271,38 |
24/05/2013 | 884,45 | 1 221,92 | 1 267,21 |
23/05/2013 | 887,60 | 1 226,26 | 1 271,71 |
22/05/2013 | 909,47 | 1 256,48 | 1 303,05 |
21/05/2013 | 896,84 | 1 239,04 | 1 284,96 |
20/05/2013 | 916,98 | 1 266,86 | 1 313,82 |
17/05/2013 | 934,02 | 1 272,44 | 1 315,03 |
16/05/2013 | 907,35 | 1 236,12 | 1 277,49 |
15/05/2013 | 902,77 | 1 229,88 | 1 271,05 |
14/05/2013 | 905,75 | 1 233,94 | 1 275,24 |
13/05/2013 | 907,14 | 1 235,84 | 1 277,20 |
10/05/2013 | 930,46 | 1 235,44 | 1 268,75 |
09/05/2013 | 910,59 | 1 209,07 | 1 241,66 |
08/05/2013 | 933,81 | 1 239,90 | 1 273,32 |
07/05/2013 | 919,73 | 1 221,20 | 1 254,12 |
06/05/2013 | 922,60 | 1 225,01 | 1 258,03 |
03/05/2013 | 930,85 | 1 235,97 | 1 269,29 |
02/05/2013 | 907,89 | 1 205,48 | 1 237,98 |
30/04/2013 | 907,02 | 1 204,33 | 1 236,79 |
29/04/2013 | 891,35 | 1 183,51 | 1 215,42 |
26/04/2013 | 904,81 | 1 201,38 | 1 233,77 |
25/04/2013 | 897,04 | 1 191,07 | 1 223,18 |
24/04/2013 | 874,91 | 1 161,68 | 1 193,00 |
23/04/2013 | 855,46 | 1 135,86 | 1 166,48 |
22/04/2013 | 834,87 | 1 108,53 | 1 138,42 |
19/04/2013 | 821,57 | 1 090,87 | 1 120,28 |
18/04/2013 | 815,70 | 1 083,07 | 1 112,27 |
17/04/2013 | 806,51 | 1 070,87 | 1 099,74 |
16/04/2013 | 826,82 | 1 097,83 | 1 127,43 |
15/04/2013 | 830,58 | 1 102,83 | 1 132,56 |
12/04/2013 | 851,88 | 1 131,11 | 1 161,60 |
11/04/2013 | 844,43 | 1 121,23 | 1 151,45 |
10/04/2013 | 839,75 | 1 115,00 | 1 145,06 |
09/04/2013 | 829,93 | 1 101,96 | 1 131,67 |
08/04/2013 | 831,01 | 1 103,40 | 1 133,15 |
05/04/2013 | 822,77 | 1 092,46 | 1 121,91 |
04/04/2013 | 835,62 | 1 109,53 | 1 139,44 |
03/04/2013 | 843,28 | 1 119,69 | 1 149,87 |
02/04/2013 | 836,59 | 1 110,81 | 1 140,75 |
28/03/2013 | 816,38 | 1 083,98 | 1 113,20 |
27/03/2013 | 813,57 | 1 080,24 | 1 109,36 |
26/03/2013 | 810,38 | 1 076,00 | 1 105,01 |
25/03/2013 | 841,66 | 1 117,53 | 1 147,66 |
22/03/2013 | 854,95 | 1 135,19 | 1 165,79 |
21/03/2013 | 849,79 | 1 128,34 | 1 158,76 |
20/03/2013 | 837,15 | 1 111,56 | 1 141,52 |
19/03/2013 | 826,74 | 1 097,74 | 1 127,33 |
18/03/2013 | 841,33 | 1 117,10 | 1 147,21 |
15/03/2013 | 824,71 | 1 095,04 | 1 124,56 |
14/03/2013 | 842,26 | 1 118,34 | 1 148,49 |
13/03/2013 | 832,52 | 1 105,40 | 1 135,20 |
12/03/2013 | 825,38 | 1 095,93 | 1 125,47 |
11/03/2013 | 833,76 | 1 107,05 | 1 136,89 |
08/03/2013 | 841,57 | 1 117,42 | 1 147,54 |
07/03/2013 | 839,00 | 1 114,01 | 1 144,04 |
06/03/2013 | 827,65 | 1 098,93 | 1 128,56 |
05/03/2013 | 825,39 | 1 095,94 | 1 125,48 |
04/03/2013 | 824,94 | 1 095,34 | 1 124,87 |
01/03/2013 | 820,77 | 1 089,80 | 1 119,18 |
28/02/2013 | 842,91 | 1 119,21 | 1 149,38 |
27/02/2013 | 833,13 | 1 106,22 | 1 136,04 |
26/02/2013 | 828,63 | 1 100,24 | 1 129,90 |
25/02/2013 | 849,99 | 1 128,61 | 1 159,03 |
22/02/2013 | 842,27 | 1 118,35 | 1 148,50 |
21/02/2013 | 849,51 | 1 127,96 | 1 158,37 |
20/02/2013 | 883,96 | 1 173,70 | 1 205,35 |
19/02/2013 | 879,87 | 1 168,27 | 1 199,77 |
18/02/2013 | 866,57 | 1 150,62 | 1 181,64 |
15/02/2013 | 875,22 | 1 162,10 | 1 193,43 |
14/02/2013 | 859,35 | 1 141,03 | 1 171,79 |
13/02/2013 | 869,97 | 1 155,13 | 1 186,27 |
12/02/2013 | 861,23 | 1 143,53 | 1 174,36 |
11/02/2013 | 825,47 | 1 096,04 | 1 125,59 |
08/02/2013 | 844,41 | 1 121,20 | 1 151,42 |
07/02/2013 | 827,08 | 1 098,19 | 1 127,79 |
06/02/2013 | 833,25 | 1 106,37 | 1 136,20 |
05/02/2013 | 857,01 | 1 137,93 | 1 168,60 |
04/02/2013 | 869,32 | 1 154,26 | 1 185,38 |
01/02/2013 | 882,80 | 1 172,17 | 1 203,77 |
31/01/2013 | 876,88 | 1 164,31 | 1 195,70 |
30/01/2013 | 888,83 | 1 180,18 | 1 211,99 |
29/01/2013 | 897,64 | 1 191,87 | 1 224,00 |
28/01/2013 | 904,69 | 1 201,23 | 1 233,61 |
25/01/2013 | 871,63 | 1 157,33 | 1 188,53 |
24/01/2013 | 887,16 | 1 177,95 | 1 209,71 |
23/01/2013 | 879,11 | 1 167,27 | 1 198,74 |
22/01/2013 | 884,89 | 1 174,94 | 1 206,62 |
21/01/2013 | 892,45 | 1 184,98 | 1 216,93 |
18/01/2013 | 890,44 | 1 182,31 | 1 214,19 |
17/01/2013 | 902,70 | 1 198,59 | 1 230,90 |
16/01/2013 | 877,89 | 1 165,64 | 1 197,06 |
15/01/2013 | 872,25 | 1 158,16 | 1 189,38 |
14/01/2013 | 867,83 | 1 152,28 | 1 183,35 |
11/01/2013 | 865,84 | 1 149,64 | 1 180,63 |
10/01/2013 | 866,58 | 1 150,63 | 1 181,65 |
09/01/2013 | 858,66 | 1 140,11 | 1 170,85 |
08/01/2013 | 838,31 | 1 113,10 | 1 143,10 |
07/01/2013 | 820,54 | 1 089,49 | 1 118,87 |
04/01/2013 | 838,35 | 1 113,15 | 1 143,16 |
03/01/2013 | 817,66 | 1 085,68 | 1 114,94 |
02/01/2013 | 816,78 | 1 084,51 | 1 113,74 |
31/12/2012 | 787,78 | 1 046,00 | 1 074,20 |
28/12/2012 | 787,78 | 1 046,00 | 1 074,20 |
27/12/2012 | 795,32 | 1 056,01 | 1 084,48 |
24/12/2012 | 775,51 | 1 029,71 | 1 057,47 |
21/12/2012 | 775,51 | 1 029,71 | 1 057,47 |
20/12/2012 | 794,00 | 1 054,26 | 1 082,68 |
19/12/2012 | 780,53 | 1 036,37 | 1 064,31 |
18/12/2012 | 757,96 | 1 006,40 | 1 033,53 |
17/12/2012 | 755,98 | 1 003,77 | 1 030,83 |
14/12/2012 | 753,70 | 1 000,74 | 1 027,72 |
13/12/2012 | 753,48 | 1 000,46 | 1 027,43 |
12/12/2012 | 738,69 | 980,82 | 1 007,26 |
11/12/2012 | 731,34 | 971,06 | 997,24 |
10/12/2012 | 726,76 | 964,98 | 990,99 |
07/12/2012 | 758,70 | 1 007,38 | 1 034,54 |
06/12/2012 | 742,55 | 985,95 | 1 012,53 |
05/12/2012 | 735,84 | 977,04 | 1 003,38 |
04/12/2012 | 735,62 | 976,74 | 1 003,07 |
03/12/2012 | 741,19 | 984,14 | 1 010,67 |
30/11/2012 | 755,83 | 1 003,58 | 1 030,64 |
29/11/2012 | 737,75 | 979,57 | 1 005,98 |
28/11/2012 | 707,26 | 939,09 | 964,41 |
27/11/2012 | 710,17 | 942,95 | 968,37 |
26/11/2012 | 705,06 | 936,16 | 961,40 |
23/11/2012 | 709,35 | 941,87 | 967,26 |
22/11/2012 | 712,28 | 945,75 | 971,24 |
21/11/2012 | 724,46 | 961,92 | 987,86 |
20/11/2012 | 712,01 | 945,39 | 970,88 |
19/11/2012 | 717,99 | 953,33 | 979,03 |
16/11/2012 | 704,60 | 935,55 | 960,77 |
15/11/2012 | 712,56 | 946,12 | 971,63 |
14/11/2012 | 731,36 | 971,08 | 997,26 |
13/11/2012 | 725,80 | 963,70 | 989,68 |
12/11/2012 | 740,12 | 982,72 | 1 009,21 |
09/11/2012 | 734,75 | 975,59 | 1 001,89 |
08/11/2012 | 724,20 | 961,58 | 987,50 |
07/11/2012 | 736,93 | 978,48 | 1 004,86 |
06/11/2012 | 718,78 | 954,39 | 980,12 |
05/11/2012 | 726,83 | 965,07 | 991,09 |
02/11/2012 | 755,83 | 1 003,57 | 1 030,63 |
01/11/2012 | 755,31 | 1 002,89 | 1 029,93 |
31/10/2012 | 758,22 | 1 006,75 | 1 033,89 |
30/10/2012 | 766,84 | 1 018,20 | 1 045,65 |
29/10/2012 | 753,95 | 1 001,08 | 1 028,07 |
26/10/2012 | 774,25 | 1 028,03 | 1 055,75 |
25/10/2012 | 776,03 | 1 030,40 | 1 058,18 |
24/10/2012 | 774,62 | 1 028,53 | 1 056,25 |
23/10/2012 | 774,31 | 1 028,11 | 1 055,83 |
22/10/2012 | 801,22 | 1 063,85 | 1 092,53 |
19/10/2012 | 778,49 | 1 033,66 | 1 061,53 |
18/10/2012 | 808,63 | 1 073,69 | 1 102,64 |
17/10/2012 | 815,74 | 1 083,12 | 1 112,32 |
16/10/2012 | 790,17 | 1 049,17 | 1 077,46 |
15/10/2012 | 767,07 | 1 018,50 | 1 045,96 |
12/10/2012 | 757,21 | 1 005,40 | 1 032,51 |
11/10/2012 | 743,21 | 986,82 | 1 013,42 |
10/10/2012 | 741,64 | 984,73 | 1 011,28 |
09/10/2012 | 740,53 | 983,27 | 1 009,77 |
08/10/2012 | 731,31 | 971,02 | 997,20 |
05/10/2012 | 742,13 | 985,39 | 1 011,96 |
04/10/2012 | 736,06 | 977,32 | 1 003,67 |
03/10/2012 | 733,92 | 974,49 | 1 000,76 |
02/10/2012 | 715,34 | 949,82 | 975,42 |
01/10/2012 | 707,93 | 939,97 | 965,31 |
28/09/2012 | 702,96 | 933,38 | 958,54 |
27/09/2012 | 708,86 | 941,21 | 966,59 |
26/09/2012 | 706,62 | 938,23 | 963,53 |
25/09/2012 | 727,92 | 966,52 | 992,58 |
24/09/2012 | 723,48 | 960,63 | 986,52 |
21/09/2012 | 719,14 | 954,87 | 980,61 |
20/09/2012 | 716,31 | 951,10 | 976,74 |
19/09/2012 | 738,64 | 980,76 | 1 007,20 |
18/09/2012 | 742,02 | 985,23 | 1 011,80 |
17/09/2012 | 744,88 | 989,04 | 1 015,71 |
14/09/2012 | 737,46 | 979,19 | 1 005,59 |
13/09/2012 | 719,79 | 955,72 | 981,48 |
12/09/2012 | 712,93 | 946,61 | 972,13 |
11/09/2012 | 694,34 | 921,94 | 946,79 |
10/09/2012 | 678,96 | 901,51 | 925,81 |
07/09/2012 | 677,35 | 899,37 | 923,62 |
06/09/2012 | 657,49 | 873,00 | 896,53 |
05/09/2012 | 639,23 | 848,75 | 871,63 |
04/09/2012 | 652,12 | 865,87 | 889,21 |
03/09/2012 | 648,91 | 861,61 | 884,84 |
31/08/2012 | 642,93 | 853,67 | 876,68 |
30/08/2012 | 643,39 | 854,28 | 877,31 |
29/08/2012 | 641,77 | 852,12 | 875,10 |
28/08/2012 | 652,04 | 865,76 | 889,10 |
27/08/2012 | 656,20 | 871,30 | 894,79 |
24/08/2012 | 658,63 | 874,52 | 898,09 |
23/08/2012 | 668,19 | 887,20 | 911,12 |
22/08/2012 | 670,40 | 890,15 | 914,15 |
21/08/2012 | 671,13 | 891,12 | 915,14 |
20/08/2012 | 655,97 | 870,99 | 894,47 |
17/08/2012 | 668,07 | 887,05 | 910,96 |
16/08/2012 | 665,98 | 884,27 | 908,11 |
15/08/2012 | 663,63 | 881,15 | 904,91 |
14/08/2012 | 663,63 | 881,15 | 904,91 |
13/08/2012 | 662,97 | 880,29 | 904,02 |
10/08/2012 | 650,07 | 863,15 | 886,42 |
09/08/2012 | 653,72 | 868,00 | 891,40 |
08/08/2012 | 651,88 | 865,55 | 888,89 |
07/08/2012 | 656,77 | 872,05 | 895,56 |
06/08/2012 | 644,39 | 855,61 | 878,68 |
03/08/2012 | 634,08 | 841,92 | 864,62 |
02/08/2012 | 641,60 | 851,90 | 874,87 |
01/08/2012 | 661,40 | 878,20 | 901,87 |
31/07/2012 | 668,46 | 887,56 | 911,49 |
30/07/2012 | 684,59 | 908,98 | 933,49 |
27/07/2012 | 647,85 | 860,20 | 883,39 |
26/07/2012 | 626,99 | 832,51 | 854,95 |
25/07/2012 | 592,98 | 787,35 | 808,58 |
24/07/2012 | 586,90 | 779,27 | 800,28 |
23/07/2012 | 592,28 | 786,42 | 807,63 |
20/07/2012 | 611,02 | 811,30 | 833,17 |
19/07/2012 | 610,26 | 810,29 | 832,13 |
18/07/2012 | 616,49 | 818,56 | 840,63 |
17/07/2012 | 616,05 | 817,98 | 840,03 |
16/07/2012 | 614,09 | 815,37 | 837,36 |
13/07/2012 | 614,71 | 816,21 | 838,21 |
12/07/2012 | 609,58 | 809,40 | 831,22 |
11/07/2012 | 614,38 | 815,76 | 837,75 |
10/07/2012 | 614,87 | 816,41 | 838,42 |
09/07/2012 | 614,68 | 816,16 | 838,16 |
06/07/2012 | 613,78 | 814,97 | 836,94 |
05/07/2012 | 618,93 | 821,80 | 843,96 |
04/07/2012 | 624,76 | 829,55 | 851,91 |
03/07/2012 | 623,92 | 828,43 | 850,76 |
02/07/2012 | 627,25 | 832,85 | 855,30 |
29/06/2012 | 600,89 | 797,85 | 819,36 |
28/06/2012 | 559,81 | 743,30 | 763,34 |
27/06/2012 | 561,80 | 745,95 | 766,06 |
26/06/2012 | 554,30 | 735,99 | 755,83 |
25/06/2012 | 564,74 | 749,85 | 770,07 |
22/06/2012 | 591,33 | 785,15 | 806,32 |
21/06/2012 | 591,93 | 785,95 | 807,14 |
20/06/2012 | 583,03 | 774,14 | 795,01 |
19/06/2012 | 586,56 | 778,83 | 799,83 |
18/06/2012 | 580,41 | 770,66 | 791,44 |
15/06/2012 | 582,90 | 773,96 | 794,82 |
14/06/2012 | 570,18 | 757,08 | 777,49 |
13/06/2012 | 579,07 | 768,87 | 789,60 |
12/06/2012 | 597,74 | 793,66 | 815,06 |
11/06/2012 | 616,88 | 819,08 | 841,16 |
08/06/2012 | 632,57 | 839,92 | 862,56 |
07/06/2012 | 631,68 | 838,73 | 861,34 |
06/06/2012 | 627,98 | 833,82 | 856,30 |
05/06/2012 | 618,79 | 821,62 | 843,77 |
04/06/2012 | 591,74 | 785,70 | 806,88 |
01/06/2012 | 572,61 | 760,30 | 780,80 |
31/05/2012 | 571,43 | 758,74 | 779,20 |
30/05/2012 | 579,95 | 770,04 | 790,80 |
29/05/2012 | 579,44 | 769,37 | 790,11 |
28/05/2012 | 577,73 | 767,09 | 787,77 |
25/05/2012 | 594,20 | 788,97 | 810,24 |
24/05/2012 | 591,37 | 785,21 | 806,38 |
23/05/2012 | 601,81 | 799,08 | 820,62 |
22/05/2012 | 612,69 | 813,52 | 835,46 |
21/05/2012 | 596,38 | 791,87 | 813,21 |
18/05/2012 | 612,44 | 794,65 | 811,44 |
17/05/2012 | 613,34 | 795,82 | 812,64 |
16/05/2012 | 615,60 | 798,75 | 815,63 |
15/05/2012 | 643,98 | 835,57 | 853,23 |
14/05/2012 | 647,34 | 839,93 | 857,68 |
11/05/2012 | 696,61 | 874,62 | 882,55 |
10/05/2012 | 676,30 | 849,12 | 856,82 |
09/05/2012 | 677,74 | 850,93 | 858,65 |
08/05/2012 | 690,19 | 866,56 | 874,42 |
07/05/2012 | 694,17 | 871,56 | 879,46 |
04/05/2012 | 687,85 | 863,63 | 871,46 |
03/05/2012 | 711,53 | 893,36 | 901,46 |
02/05/2012 | 726,28 | 911,88 | 920,15 |
30/04/2012 | 740,06 | 929,18 | 937,61 |
27/04/2012 | 744,62 | 934,90 | 943,38 |
26/04/2012 | 709,25 | 890,49 | 898,56 |
25/04/2012 | 708,28 | 889,27 | 897,34 |
24/04/2012 | 700,77 | 879,85 | 887,83 |
23/04/2012 | 697,67 | 875,96 | 883,90 |
20/04/2012 | 720,66 | 904,81 | 913,02 |
19/04/2012 | 724,29 | 909,38 | 917,63 |
18/04/2012 | 724,91 | 910,16 | 918,41 |
17/04/2012 | 732,81 | 920,07 | 928,42 |
16/04/2012 | 711,52 | 893,35 | 901,45 |
13/04/2012 | 693,36 | 870,54 | 878,44 |
12/04/2012 | 724,98 | 910,24 | 918,50 |
11/04/2012 | 704,23 | 884,19 | 892,21 |
10/04/2012 | 696,76 | 874,81 | 882,74 |
05/04/2012 | 731,16 | 918,01 | 926,33 |
04/04/2012 | 741,09 | 930,47 | 938,91 |
03/04/2012 | 786,18 | 987,09 | 996,04 |
02/04/2012 | 813,81 | 1 021,78 | 1 031,04 |
30/03/2012 | 826,08 | 1 037,18 | 1 046,58 |
29/03/2012 | 810,56 | 1 017,69 | 1 026,92 |
28/03/2012 | 825,19 | 1 036,06 | 1 045,46 |
27/03/2012 | 839,96 | 1 054,61 | 1 064,17 |
26/03/2012 | 819,80 | 1 029,30 | 1 038,63 |
23/03/2012 | 804,11 | 1 009,60 | 1 018,75 |
22/03/2012 | 799,03 | 1 003,22 | 1 012,32 |
21/03/2012 | 829,17 | 1 041,06 | 1 050,50 |
20/03/2012 | 841,74 | 1 056,84 | 1 066,42 |
19/03/2012 | 857,69 | 1 076,87 | 1 086,63 |
16/03/2012 | 841,74 | 1 056,85 | 1 066,43 |
15/03/2012 | 843,51 | 1 059,06 | 1 068,66 |
14/03/2012 | 830,79 | 1 043,09 | 1 052,55 |
13/03/2012 | 813,67 | 1 021,59 | 1 030,86 |
12/03/2012 | 790,05 | 991,94 | 1 000,93 |
09/03/2012 | 788,95 | 990,56 | 999,54 |
08/03/2012 | 787,55 | 988,80 | 997,77 |
07/03/2012 | 774,50 | 972,42 | 981,23 |
06/03/2012 | 745,08 | 935,49 | 943,97 |
05/03/2012 | 789,41 | 991,14 | 1 000,13 |
02/03/2012 | 786,83 | 987,89 | 996,85 |
01/03/2012 | 773,82 | 971,56 | 980,37 |
29/02/2012 | 742,37 | 932,08 | 940,53 |
28/02/2012 | 742,19 | 931,86 | 940,31 |
27/02/2012 | 715,64 | 898,52 | 906,67 |
24/02/2012 | 713,57 | 895,92 | 904,04 |
23/02/2012 | 715,87 | 898,81 | 906,96 |
22/02/2012 | 735,88 | 923,93 | 932,30 |
21/02/2012 | 755,46 | 948,51 | 957,11 |
20/02/2012 | 756,71 | 950,09 | 958,70 |
17/02/2012 | 734,45 | 922,13 | 930,49 |
16/02/2012 | 723,10 | 907,88 | 916,12 |
15/02/2012 | 742,04 | 931,66 | 940,11 |
14/02/2012 | 742,71 | 932,50 | 940,95 |
13/02/2012 | 752,77 | 945,13 | 953,70 |
10/02/2012 | 754,13 | 946,84 | 955,43 |
09/02/2012 | 787,03 | 988,15 | 997,11 |
08/02/2012 | 775,88 | 974,15 | 982,98 |
07/02/2012 | 764,29 | 959,60 | 968,30 |
06/02/2012 | 765,26 | 960,82 | 969,53 |
03/02/2012 | 747,93 | 939,05 | 947,57 |
02/02/2012 | 759,55 | 953,64 | 962,29 |
01/02/2012 | 712,02 | 893,97 | 902,08 |
31/01/2012 | 677,48 | 850,61 | 858,32 |
30/01/2012 | 641,99 | 806,05 | 813,36 |
27/01/2012 | 676,31 | 849,14 | 856,84 |
26/01/2012 | 675,25 | 847,80 | 855,49 |
25/01/2012 | 670,79 | 842,20 | 849,84 |
24/01/2012 | 656,42 | 824,17 | 831,64 |
23/01/2012 | 653,30 | 820,24 | 827,68 |
20/01/2012 | 630,58 | 791,72 | 798,90 |
19/01/2012 | 604,07 | 758,43 | 765,31 |
18/01/2012 | 605,75 | 760,54 | 767,44 |
17/01/2012 | 607,70 | 763,00 | 769,92 |
16/01/2012 | 614,80 | 771,91 | 778,91 |
13/01/2012 | 615,29 | 772,52 | 779,53 |
12/01/2012 | 608,41 | 763,89 | 770,82 |
11/01/2012 | 608,09 | 763,48 | 770,40 |
10/01/2012 | 572,48 | 718,78 | 725,29 |
09/01/2012 | 563,47 | 707,45 | 713,87 |
06/01/2012 | 559,85 | 702,91 | 709,28 |
05/01/2012 | 608,39 | 763,86 | 770,79 |
04/01/2012 | 622,94 | 782,13 | 789,23 |
03/01/2012 | 642,80 | 807,06 | 814,37 |
02/01/2012 | 633,23 | 795,05 | 802,26 |
30/12/2011 | 626,66 | 786,80 | 793,94 |
29/12/2011 | 622,10 | 781,08 | 788,16 |
28/12/2011 | 605,33 | 760,02 | 766,91 |
27/12/2011 | 603,06 | 757,17 | 764,03 |
23/12/2011 | 615,43 | 772,70 | 779,71 |
22/12/2011 | 603,94 | 758,28 | 765,15 |
21/12/2011 | 603,89 | 758,22 | 765,09 |
20/12/2011 | 578,02 | 725,73 | 732,31 |
19/12/2011 | 560,31 | 703,49 | 709,87 |
16/12/2011 | 549,83 | 690,34 | 696,60 |
15/12/2011 | 558,87 | 701,69 | 708,05 |
14/12/2011 | 575,75 | 722,88 | 729,44 |
13/12/2011 | 606,34 | 761,29 | 768,19 |
12/12/2011 | 615,70 | 773,04 | 780,05 |
09/12/2011 | 654,34 | 821,55 | 829,00 |
08/12/2011 | 642,38 | 806,54 | 813,85 |
07/12/2011 | 677,75 | 850,94 | 858,66 |
06/12/2011 | 670,48 | 841,81 | 849,44 |
05/12/2011 | 650,08 | 816,20 | 823,60 |
02/12/2011 | 612,73 | 769,31 | 776,28 |
01/12/2011 | 600,43 | 753,86 | 760,70 |
30/11/2011 | 593,20 | 744,79 | 751,54 |
29/11/2011 | 588,89 | 739,38 | 746,08 |
28/11/2011 | 602,34 | 756,27 | 763,13 |
25/11/2011 | 580,13 | 728,38 | 734,99 |
24/11/2011 | 577,90 | 725,58 | 732,16 |
23/11/2011 | 583,98 | 733,22 | 739,86 |
22/11/2011 | 607,31 | 762,50 | 769,41 |
21/11/2011 | 635,82 | 798,29 | 805,53 |
18/11/2011 | 683,52 | 858,19 | 865,97 |
17/11/2011 | 680,81 | 854,78 | 862,53 |
16/11/2011 | 705,36 | 885,61 | 893,65 |
15/11/2011 | 725,47 | 910,86 | 919,12 |
14/11/2011 | 733,77 | 921,27 | 929,63 |
11/11/2011 | 755,80 | 948,94 | 957,55 |
10/11/2011 | 735,98 | 924,06 | 932,44 |
09/11/2011 | 730,18 | 916,77 | 925,08 |
08/11/2011 | 779,07 | 978,16 | 987,03 |
07/11/2011 | 772,19 | 969,51 | 978,30 |
04/11/2011 | 790,12 | 992,02 | 1 001,02 |
03/11/2011 | 792,62 | 995,17 | 1 004,19 |
02/11/2011 | 778,49 | 977,43 | 986,29 |
01/11/2011 | 772,25 | 969,60 | 978,39 |
31/10/2011 | 822,55 | 1 032,75 | 1 042,11 |
28/10/2011 | 822,68 | 1 032,91 | 1 042,27 |
27/10/2011 | 830,54 | 1 042,78 | 1 052,23 |
26/10/2011 | 802,84 | 1 007,99 | 1 017,13 |
25/10/2011 | 821,67 | 1 031,65 | 1 041,00 |
24/10/2011 | 831,09 | 1 043,46 | 1 052,92 |
21/10/2011 | 832,17 | 1 044,83 | 1 054,30 |
20/10/2011 | 809,47 | 1 016,32 | 1 025,54 |
19/10/2011 | 831,96 | 1 044,57 | 1 054,04 |
18/10/2011 | 850,43 | 1 067,75 | 1 077,43 |
17/10/2011 | 866,73 | 1 088,22 | 1 098,09 |
14/10/2011 | 874,61 | 1 098,12 | 1 108,07 |
13/10/2011 | 849,96 | 1 067,16 | 1 076,84 |
12/10/2011 | 846,95 | 1 063,38 | 1 073,02 |
11/10/2011 | 823,80 | 1 034,32 | 1 043,70 |
10/10/2011 | 812,92 | 1 020,66 | 1 029,91 |
07/10/2011 | 787,78 | 989,09 | 998,06 |
06/10/2011 | 789,15 | 990,81 | 999,80 |
05/10/2011 | 774,85 | 972,86 | 981,68 |
04/10/2011 | 741,52 | 931,01 | 939,45 |
03/10/2011 | 760,14 | 954,38 | 963,04 |
30/09/2011 | 772,50 | 969,91 | 978,70 |
29/09/2011 | 776,94 | 975,48 | 984,32 |
28/09/2011 | 779,65 | 978,88 | 987,76 |
27/09/2011 | 810,78 | 1 017,97 | 1 027,20 |
26/09/2011 | 773,68 | 971,39 | 980,20 |
23/09/2011 | 784,54 | 985,03 | 993,96 |
22/09/2011 | 801,27 | 1 006,04 | 1 015,16 |
21/09/2011 | 832,18 | 1 044,84 | 1 054,31 |
20/09/2011 | 844,11 | 1 059,82 | 1 069,43 |
19/09/2011 | 861,11 | 1 081,16 | 1 090,96 |
16/09/2011 | 891,48 | 1 119,29 | 1 129,44 |
15/09/2011 | 871,59 | 1 094,32 | 1 104,24 |
14/09/2011 | 837,86 | 1 051,98 | 1 061,51 |
13/09/2011 | 849,75 | 1 066,90 | 1 076,57 |
12/09/2011 | 864,54 | 1 085,46 | 1 095,31 |
09/09/2011 | 903,87 | 1 134,84 | 1 145,13 |
08/09/2011 | 915,64 | 1 149,62 | 1 160,05 |
07/09/2011 | 929,89 | 1 167,51 | 1 178,10 |
06/09/2011 | 899,02 | 1 128,75 | 1 138,99 |
05/09/2011 | 937,72 | 1 177,35 | 1 188,02 |
02/09/2011 | 983,30 | 1 234,57 | 1 245,76 |
01/09/2011 | 994,09 | 1 248,12 | 1 259,44 |
31/08/2011 | 1 004,66 | 1 261,39 | 1 272,83 |
30/08/2011 | 965,82 | 1 212,62 | 1 223,62 |
29/08/2011 | 955,77 | 1 200,01 | 1 210,89 |
26/08/2011 | 932,13 | 1 170,34 | 1 180,95 |
25/08/2011 | 933,63 | 1 172,21 | 1 182,84 |
24/08/2011 | 924,66 | 1 160,95 | 1 171,47 |
23/08/2011 | 903,55 | 1 134,44 | 1 144,73 |
22/08/2011 | 893,06 | 1 121,27 | 1 131,44 |
19/08/2011 | 887,58 | 1 114,40 | 1 124,50 |
18/08/2011 | 909,20 | 1 141,54 | 1 151,90 |
17/08/2011 | 938,20 | 1 177,95 | 1 188,64 |
16/08/2011 | 934,69 | 1 173,54 | 1 184,18 |
15/08/2011 | 948,01 | 1 190,26 | 1 201,05 |
12/08/2011 | 948,01 | 1 190,26 | 1 201,05 |
11/08/2011 | 905,86 | 1 137,34 | 1 147,65 |
10/08/2011 | 865,13 | 1 086,21 | 1 096,06 |
09/08/2011 | 843,68 | 1 059,27 | 1 068,88 |
08/08/2011 | 836,40 | 1 050,13 | 1 059,65 |
05/08/2011 | 903,62 | 1 134,54 | 1 144,83 |
04/08/2011 | 984,17 | 1 235,66 | 1 246,87 |
03/08/2011 | 1 033,80 | 1 297,98 | 1 309,75 |
02/08/2011 | 1 059,19 | 1 329,85 | 1 341,91 |
01/08/2011 | 1 085,68 | 1 363,12 | 1 375,48 |
29/07/2011 | 1 144,73 | 1 437,26 | 1 450,29 |
28/07/2011 | 1 178,54 | 1 479,71 | 1 493,13 |
27/07/2011 | 1 195,02 | 1 500,40 | 1 514,00 |
26/07/2011 | 1 201,30 | 1 508,28 | 1 521,96 |
25/07/2011 | 1 236,60 | 1 552,60 | 1 566,68 |
22/07/2011 | 1 255,22 | 1 575,98 | 1 590,27 |
21/07/2011 | 1 215,53 | 1 526,15 | 1 539,99 |
20/07/2011 | 1 177,05 | 1 477,83 | 1 491,23 |
19/07/2011 | 1 168,97 | 1 467,69 | 1 480,99 |
18/07/2011 | 1 184,03 | 1 486,60 | 1 500,08 |
15/07/2011 | 1 211,54 | 1 521,14 | 1 534,93 |
14/07/2011 | 1 197,24 | 1 503,19 | 1 516,82 |
13/07/2011 | 1 212,06 | 1 521,80 | 1 535,60 |
12/07/2011 | 1 220,26 | 1 532,09 | 1 545,98 |
11/07/2011 | 1 225,74 | 1 538,97 | 1 552,93 |
08/07/2011 | 1 274,45 | 1 600,13 | 1 614,63 |
07/07/2011 | 1 318,39 | 1 655,30 | 1 670,31 |
06/07/2011 | 1 298,46 | 1 630,27 | 1 645,05 |
05/07/2011 | 1 307,48 | 1 641,60 | 1 656,48 |
04/07/2011 | 1 310,37 | 1 645,23 | 1 660,15 |
01/07/2011 | 1 315,70 | 1 651,91 | 1 666,89 |
30/06/2011 | 1 304,51 | 1 637,86 | 1 652,71 |
29/06/2011 | 1 307,06 | 1 641,07 | 1 655,95 |
28/06/2011 | 1 285,77 | 1 614,34 | 1 628,97 |
27/06/2011 | 1 279,44 | 1 606,39 | 1 620,96 |
24/06/2011 | 1 305,10 | 1 638,61 | 1 653,47 |
23/06/2011 | 1 319,86 | 1 657,14 | 1 672,17 |
22/06/2011 | 1 354,31 | 1 700,39 | 1 715,81 |
21/06/2011 | 1 342,70 | 1 685,82 | 1 701,11 |
20/06/2011 | 1 312,71 | 1 648,16 | 1 663,11 |
17/06/2011 | 1 350,24 | 1 695,28 | 1 710,66 |
16/06/2011 | 1 362,76 | 1 711,01 | 1 726,52 |
15/06/2011 | 1 380,93 | 1 733,81 | 1 749,54 |
14/06/2011 | 1 385,71 | 1 739,82 | 1 755,60 |
13/06/2011 | 1 377,52 | 1 729,53 | 1 745,21 |
10/06/2011 | 1 379,69 | 1 732,26 | 1 747,97 |
09/06/2011 | 1 375,17 | 1 726,59 | 1 742,24 |
08/06/2011 | 1 346,33 | 1 690,38 | 1 705,70 |
07/06/2011 | 1 344,29 | 1 687,81 | 1 703,12 |
06/06/2011 | 1 356,98 | 1 703,74 | 1 719,19 |
03/06/2011 | 1 370,07 | 1 720,18 | 1 735,77 |
02/06/2011 | 1 373,71 | 1 724,76 | 1 740,40 |
01/06/2011 | 1 376,54 | 1 728,30 | 1 743,97 |
31/05/2011 | 1 380,06 | 1 732,72 | 1 748,43 |
30/05/2011 | 1 375,55 | 1 727,07 | 1 742,73 |
27/05/2011 | 1 382,23 | 1 735,45 | 1 751,18 |
26/05/2011 | 1 375,40 | 1 726,87 | 1 742,53 |
25/05/2011 | 1 379,34 | 1 731,82 | 1 747,52 |
24/05/2011 | 1 381,31 | 1 734,30 | 1 750,03 |
23/05/2011 | 1 361,54 | 1 709,47 | 1 724,98 |
20/05/2011 | 1 384,04 | 1 722,65 | 1 732,72 |
19/05/2011 | 1 381,04 | 1 718,91 | 1 728,97 |
18/05/2011 | 1 379,22 | 1 716,65 | 1 726,69 |
17/05/2011 | 1 345,83 | 1 675,09 | 1 684,89 |
16/05/2011 | 1 352,59 | 1 683,50 | 1 693,35 |
13/05/2011 | 1 378,97 | 1 716,33 | 1 726,38 |
12/05/2011 | 1 375,71 | 1 712,27 | 1 722,29 |
11/05/2011 | 1 377,67 | 1 714,71 | 1 724,74 |
10/05/2011 | 1 368,62 | 1 703,45 | 1 713,41 |
09/05/2011 | 1 336,91 | 1 663,98 | 1 673,72 |
06/05/2011 | 1 361,36 | 1 667,36 | 1 667,36 |
05/05/2011 | 1 355,10 | 1 659,69 | 1 659,69 |
04/05/2011 | 1 352,86 | 1 656,96 | 1 656,96 |
03/05/2011 | 1 387,20 | 1 699,01 | 1 699,01 |
02/05/2011 | 1 364,60 | 1 671,33 | 1 671,33 |
29/04/2011 | 1 383,70 | 1 694,72 | 1 694,72 |
28/04/2011 | 1 380,79 | 1 691,16 | 1 691,16 |
27/04/2011 | 1 362,12 | 1 668,30 | 1 668,30 |
26/04/2011 | 1 360,75 | 1 666,62 | 1 666,62 |
21/04/2011 | 1 325,28 | 1 623,17 | 1 623,17 |
20/04/2011 | 1 314,26 | 1 609,68 | 1 609,68 |
19/04/2011 | 1 320,28 | 1 617,05 | 1 617,05 |
18/04/2011 | 1 313,35 | 1 608,56 | 1 608,56 |
15/04/2011 | 1 318,47 | 1 614,84 | 1 614,84 |
14/04/2011 | 1 316,06 | 1 611,88 | 1 611,88 |
13/04/2011 | 1 307,89 | 1 601,88 | 1 601,88 |
12/04/2011 | 1 306,09 | 1 599,67 | 1 599,67 |
11/04/2011 | 1 318,35 | 1 614,68 | 1 614,68 |
08/04/2011 | 1 312,57 | 1 607,60 | 1 607,60 |
07/04/2011 | 1 338,60 | 1 639,49 | 1 639,49 |
06/04/2011 | 1 351,74 | 1 655,58 | 1 655,58 |
05/04/2011 | 1 345,80 | 1 648,31 | 1 648,31 |
04/04/2011 | 1 340,83 | 1 642,22 | 1 642,22 |
01/04/2011 | 1 332,40 | 1 631,90 | 1 631,90 |
31/03/2011 | 1 325,64 | 1 623,62 | 1 623,62 |
30/03/2011 | 1 307,37 | 1 601,24 | 1 601,24 |
29/03/2011 | 1 299,99 | 1 592,19 | 1 592,19 |
28/03/2011 | 1 319,72 | 1 616,36 | 1 616,36 |
25/03/2011 | 1 315,02 | 1 610,61 | 1 610,61 |
24/03/2011 | 1 315,11 | 1 610,71 | 1 610,71 |
23/03/2011 | 1 313,32 | 1 608,53 | 1 608,53 |
22/03/2011 | 1 307,48 | 1 601,37 | 1 601,37 |
21/03/2011 | 1 314,22 | 1 609,62 | 1 609,62 |
18/03/2011 | 1 301,85 | 1 594,47 | 1 594,47 |
17/03/2011 | 1 293,59 | 1 584,36 | 1 584,36 |
16/03/2011 | 1 282,90 | 1 571,26 | 1 571,26 |
15/03/2011 | 1 288,20 | 1 577,76 | 1 577,76 |
14/03/2011 | 1 334,40 | 1 634,35 | 1 634,35 |
11/03/2011 | 1 352,46 | 1 656,47 | 1 656,47 |
10/03/2011 | 1 347,55 | 1 650,45 | 1 650,45 |
09/03/2011 | 1 350,81 | 1 654,44 | 1 654,44 |
08/03/2011 | 1 346,20 | 1 648,79 | 1 648,79 |
07/03/2011 | 1 349,48 | 1 652,81 | 1 652,81 |
04/03/2011 | 1 343,18 | 1 645,10 | 1 645,10 |
03/03/2011 | 1 341,35 | 1 642,86 | 1 642,86 |
02/03/2011 | 1 342,00 | 1 643,66 | 1 643,66 |
01/03/2011 | 1 346,76 | 1 649,49 | 1 649,49 |
28/02/2011 | 1 331,48 | 1 630,77 | 1 630,77 |
25/02/2011 | 1 317,75 | 1 613,96 | 1 613,96 |
24/02/2011 | 1 304,28 | 1 597,46 | 1 597,46 |
23/02/2011 | 1 308,85 | 1 603,05 | 1 603,05 |
22/02/2011 | 1 309,72 | 1 604,11 | 1 604,11 |
21/02/2011 | 1 301,07 | 1 593,52 | 1 593,52 |
18/02/2011 | 1 318,87 | 1 615,32 | 1 615,32 |
17/02/2011 | 1 314,54 | 1 610,02 | 1 610,02 |
16/02/2011 | 1 304,22 | 1 597,39 | 1 597,39 |
15/02/2011 | 1 300,25 | 1 592,51 | 1 592,51 |
14/02/2011 | 1 270,61 | 1 556,21 | 1 556,21 |
11/02/2011 | 1 267,48 | 1 552,38 | 1 552,38 |
10/02/2011 | 1 248,40 | 1 529,01 | 1 529,01 |
09/02/2011 | 1 260,08 | 1 543,33 | 1 543,33 |
08/02/2011 | 1 256,17 | 1 538,53 | 1 538,53 |
07/02/2011 | 1 251,59 | 1 532,92 | 1 532,92 |
04/02/2011 | 1 255,74 | 1 538,00 | 1 538,00 |
03/02/2011 | 1 251,87 | 1 533,26 | 1 533,26 |
02/02/2011 | 1 264,60 | 1 548,86 | 1 548,86 |
01/02/2011 | 1 276,56 | 1 563,50 | 1 563,50 |
31/01/2011 | 1 272,95 | 1 559,08 | 1 559,08 |
28/01/2011 | 1 254,37 | 1 536,33 | 1 536,33 |
27/01/2011 | 1 235,49 | 1 513,20 | 1 513,20 |
26/01/2011 | 1 226,41 | 1 502,08 | 1 502,08 |
25/01/2011 | 1 215,98 | 1 489,31 | 1 489,31 |
24/01/2011 | 1 220,13 | 1 494,39 | 1 494,39 |
21/01/2011 | 1 227,28 | 1 503,15 | 1 503,15 |
20/01/2011 | 1 210,81 | 1 482,97 | 1 482,97 |
19/01/2011 | 1 220,22 | 1 494,50 | 1 494,50 |
18/01/2011 | 1 221,63 | 1 496,23 | 1 496,23 |
17/01/2011 | 1 243,92 | 1 523,53 | 1 523,53 |
14/01/2011 | 1 258,57 | 1 541,47 | 1 541,47 |
13/01/2011 | 1 239,67 | 1 518,32 | 1 518,32 |
12/01/2011 | 1 192,48 | 1 460,52 | 1 460,52 |
11/01/2011 | 1 173,25 | 1 436,97 | 1 436,97 |
10/01/2011 | 1 173,55 | 1 437,34 | 1 437,34 |
07/01/2011 | 1 181,81 | 1 447,45 | 1 447,45 |
06/01/2011 | 1 194,39 | 1 462,87 | 1 462,87 |
05/01/2011 | 1 199,02 | 1 468,54 | 1 468,54 |
04/01/2011 | 1 185,20 | 1 451,61 | 1 451,61 |
03/01/2011 | 1 183,20 | 1 449,16 | 1 449,16 |
31/12/2010 | 1 169,60 | 1 432,50 | 1 432,50 |
30/12/2010 | 1 169,60 | 1 432,50 | 1 432,50 |
29/12/2010 | 1 177,40 | 1 442,05 | 1 442,05 |
28/12/2010 | 1 172,94 | 1 436,60 | 1 436,60 |
27/12/2010 | 1 173,92 | 1 437,79 | 1 437,79 |
24/12/2010 | 1 181,57 | 1 447,16 | 1 447,16 |
23/12/2010 | 1 181,57 | 1 447,16 | 1 447,16 |
22/12/2010 | 1 189,46 | 1 456,82 | 1 456,82 |
21/12/2010 | 1 204,88 | 1 475,71 | 1 475,71 |
20/12/2010 | 1 217,92 | 1 491,68 | 1 491,68 |
17/12/2010 | 1 206,79 | 1 478,05 | 1 478,05 |
16/12/2010 | 1 235,85 | 1 513,64 | 1 513,64 |
15/12/2010 | 1 233,78 | 1 511,10 | 1 511,10 |
14/12/2010 | 1 254,66 | 1 536,68 | 1 536,68 |
13/12/2010 | 1 248,55 | 1 529,20 | 1 529,20 |
10/12/2010 | 1 256,16 | 1 538,52 | 1 538,52 |
09/12/2010 | 1 268,68 | 1 553,85 | 1 553,85 |
08/12/2010 | 1 257,90 | 1 540,65 | 1 540,65 |
07/12/2010 | 1 276,78 | 1 563,77 | 1 563,77 |
06/12/2010 | 1 266,39 | 1 551,05 | 1 551,05 |
03/12/2010 | 1 267,15 | 1 551,98 | 1 551,98 |
02/12/2010 | 1 251,59 | 1 532,92 | 1 532,92 |
01/12/2010 | 1 211,66 | 1 484,02 | 1 484,02 |
30/11/2010 | 1 127,89 | 1 381,42 | 1 381,42 |
29/11/2010 | 1 167,94 | 1 430,47 | 1 430,47 |
26/11/2010 | 1 182,70 | 1 448,55 | 1 448,55 |
25/11/2010 | 1 175,97 | 1 440,30 | 1 440,30 |
24/11/2010 | 1 191,40 | 1 459,20 | 1 459,20 |
23/11/2010 | 1 193,16 | 1 461,36 | 1 461,36 |
22/11/2010 | 1 216,17 | 1 489,54 | 1 489,54 |
19/11/2010 | 1 231,34 | 1 508,12 | 1 508,12 |
18/11/2010 | 1 230,33 | 1 506,89 | 1 506,89 |
17/11/2010 | 1 246,79 | 1 527,04 | 1 527,04 |
16/11/2010 | 1 239,42 | 1 518,02 | 1 518,02 |
15/11/2010 | 1 262,11 | 1 545,81 | 1 545,81 |
12/11/2010 | 1 240,51 | 1 519,35 | 1 519,35 |
11/11/2010 | 1 233,01 | 1 510,17 | 1 510,17 |
10/11/2010 | 1 248,88 | 1 529,61 | 1 529,61 |
09/11/2010 | 1 260,35 | 1 543,66 | 1 543,66 |
08/11/2010 | 1 269,87 | 1 555,32 | 1 555,32 |
05/11/2010 | 1 260,25 | 1 543,53 | 1 543,53 |
04/11/2010 | 1 246,21 | 1 526,33 | 1 526,33 |
03/11/2010 | 1 260,49 | 1 543,82 | 1 543,82 |
02/11/2010 | 1 278,91 | 1 566,39 | 1 566,39 |
01/11/2010 | 1 289,91 | 1 579,85 | 1 579,85 |
29/10/2010 | 1 297,25 | 1 588,84 | 1 588,84 |
28/10/2010 | 1 307,01 | 1 600,79 | 1 600,79 |
27/10/2010 | 1 304,96 | 1 598,29 | 1 598,29 |
26/10/2010 | 1 312,85 | 1 607,95 | 1 607,95 |
25/10/2010 | 1 314,39 | 1 609,84 | 1 609,84 |
22/10/2010 | 1 305,70 | 1 599,19 | 1 599,19 |
21/10/2010 | 1 298,24 | 1 590,06 | 1 590,06 |
20/10/2010 | 1 273,30 | 1 559,51 | 1 559,51 |
19/10/2010 | 1 282,77 | 1 571,11 | 1 571,11 |
18/10/2010 | 1 292,31 | 1 582,80 | 1 582,80 |
15/10/2010 | 1 276,45 | 1 563,37 | 1 563,37 |
14/10/2010 | 1 284,62 | 1 573,38 | 1 573,38 |
13/10/2010 | 1 271,50 | 1 557,30 | 1 557,30 |
12/10/2010 | 1 256,44 | 1 538,86 | 1 538,86 |
11/10/2010 | 1 253,77 | 1 535,59 | 1 535,59 |
08/10/2010 | 1 225,08 | 1 500,45 | 1 500,45 |
07/10/2010 | 1 225,53 | 1 501,01 | 1 501,01 |
06/10/2010 | 1 212,34 | 1 484,85 | 1 484,85 |
05/10/2010 | 1 199,25 | 1 468,82 | 1 468,82 |
04/10/2010 | 1 177,24 | 1 441,86 | 1 441,86 |
01/10/2010 | 1 208,55 | 1 480,20 | 1 480,20 |
30/09/2010 | 1 189,80 | 1 457,24 | 1 457,24 |
29/09/2010 | 1 182,41 | 1 448,19 | 1 448,19 |
28/09/2010 | 1 167,73 | 1 430,21 | 1 430,21 |
27/09/2010 | 1 158,05 | 1 418,36 | 1 418,36 |
24/09/2010 | 1 146,01 | 1 403,61 | 1 403,61 |
23/09/2010 | 1 130,87 | 1 385,06 | 1 385,06 |
22/09/2010 | 1 130,17 | 1 384,21 | 1 384,21 |
21/09/2010 | 1 140,52 | 1 396,88 | 1 396,88 |
20/09/2010 | 1 134,22 | 1 389,17 | 1 389,17 |
17/09/2010 | 1 120,59 | 1 372,48 | 1 372,48 |
16/09/2010 | 1 127,59 | 1 381,05 | 1 381,05 |
15/09/2010 | 1 126,89 | 1 380,19 | 1 380,19 |
14/09/2010 | 1 127,91 | 1 381,44 | 1 381,44 |
13/09/2010 | 1 120,96 | 1 372,93 | 1 372,93 |
10/09/2010 | 1 117,48 | 1 368,66 | 1 368,66 |
09/09/2010 | 1 125,00 | 1 377,88 | 1 377,88 |
08/09/2010 | 1 122,70 | 1 375,06 | 1 375,06 |
07/09/2010 | 1 130,11 | 1 384,13 | 1 384,13 |
06/09/2010 | 1 136,08 | 1 391,45 | 1 391,45 |
03/09/2010 | 1 129,67 | 1 383,60 | 1 383,60 |
02/09/2010 | 1 127,48 | 1 380,91 | 1 380,91 |
01/09/2010 | 1 127,48 | 1 380,91 | 1 380,91 |
31/08/2010 | 1 097,29 | 1 343,94 | 1 343,94 |
30/08/2010 | 1 092,18 | 1 337,68 | 1 337,68 |
27/08/2010 | 1 095,49 | 1 341,74 | 1 341,74 |
26/08/2010 | 1 060,46 | 1 298,83 | 1 298,83 |
25/08/2010 | 1 054,11 | 1 291,06 | 1 291,06 |
24/08/2010 | 1 049,68 | 1 285,63 | 1 285,63 |
23/08/2010 | 1 059,96 | 1 298,22 | 1 298,22 |
20/08/2010 | 1 056,64 | 1 294,15 | 1 294,15 |
19/08/2010 | 1 064,70 | 1 304,02 | 1 304,02 |
18/08/2010 | 1 071,79 | 1 312,70 | 1 312,70 |
17/08/2010 | 1 070,48 | 1 311,10 | 1 311,10 |
16/08/2010 | 1 059,14 | 1 297,21 | 1 297,21 |
13/08/2010 | 1 063,09 | 1 302,05 | 1 302,05 |
12/08/2010 | 1 070,50 | 1 311,13 | 1 311,13 |
11/08/2010 | 1 082,42 | 1 325,72 | 1 325,72 |
10/08/2010 | 1 089,57 | 1 334,48 | 1 334,48 |
09/08/2010 | 1 109,67 | 1 359,10 | 1 359,10 |
06/08/2010 | 1 114,23 | 1 364,68 | 1 364,68 |
05/08/2010 | 1 110,10 | 1 359,62 | 1 359,62 |
04/08/2010 | 1 112,71 | 1 362,82 | 1 362,82 |
03/08/2010 | 1 116,35 | 1 367,29 | 1 367,29 |
02/08/2010 | 1 115,83 | 1 366,65 | 1 366,65 |
30/07/2010 | 1 107,03 | 1 355,87 | 1 355,87 |
29/07/2010 | 1 087,86 | 1 332,39 | 1 332,39 |
28/07/2010 | 1 112,81 | 1 362,95 | 1 362,95 |
27/07/2010 | 1 123,24 | 1 375,73 | 1 375,73 |
26/07/2010 | 1 110,20 | 1 359,75 | 1 359,75 |
23/07/2010 | 1 096,62 | 1 343,12 | 1 343,12 |
22/07/2010 | 1 093,57 | 1 339,39 | 1 339,39 |
21/07/2010 | 1 069,89 | 1 310,38 | 1 310,38 |
20/07/2010 | 1 051,05 | 1 287,30 | 1 287,30 |
19/07/2010 | 1 034,34 | 1 266,84 | 1 266,84 |
16/07/2010 | 1 052,51 | 1 289,09 | 1 289,09 |
15/07/2010 | 1 053,62 | 1 290,45 | 1 290,45 |
14/07/2010 | 1 079,48 | 1 322,12 | 1 322,12 |
13/07/2010 | 1 097,78 | 1 344,53 | 1 344,53 |
12/07/2010 | 1 097,51 | 1 344,21 | 1 344,21 |
09/07/2010 | 1 090,56 | 1 335,69 | 1 335,69 |
08/07/2010 | 1 096,44 | 1 342,90 | 1 342,90 |
07/07/2010 | 1 081,88 | 1 325,07 | 1 325,07 |
06/07/2010 | 1 061,43 | 1 300,01 | 1 300,01 |
05/07/2010 | 1 063,79 | 1 302,91 | 1 302,91 |
02/07/2010 | 1 062,03 | 1 300,75 | 1 300,75 |
01/07/2010 | 1 067,92 | 1 307,97 | 1 307,97 |
30/06/2010 | 1 081,18 | 1 324,21 | 1 324,21 |
29/06/2010 | 1 071,23 | 1 312,03 | 1 312,03 |
28/06/2010 | 1 078,71 | 1 321,19 | 1 321,19 |
25/06/2010 | 1 059,52 | 1 297,68 | 1 297,68 |
24/06/2010 | 1 042,38 | 1 276,69 | 1 276,69 |
23/06/2010 | 1 061,79 | 1 300,46 | 1 300,46 |
22/06/2010 | 1 068,44 | 1 308,60 | 1 308,60 |
21/06/2010 | 1 078,11 | 1 320,44 | 1 320,44 |
18/06/2010 | 1 077,13 | 1 319,25 | 1 319,25 |
17/06/2010 | 1 060,19 | 1 298,50 | 1 298,50 |
16/06/2010 | 1 065,10 | 1 304,51 | 1 304,51 |
15/06/2010 | 1 053,32 | 1 290,09 | 1 290,09 |
14/06/2010 | 1 059,19 | 1 297,27 | 1 297,27 |
11/06/2010 | 1 048,82 | 1 284,57 | 1 284,57 |
10/06/2010 | 1 047,24 | 1 282,63 | 1 282,63 |
09/06/2010 | 1 055,01 | 1 292,15 | 1 292,15 |
08/06/2010 | 1 041,71 | 1 275,86 | 1 275,86 |
07/06/2010 | 1 041,41 | 1 275,49 | 1 275,49 |
04/06/2010 | 1 032,02 | 1 264,00 | 1 264,00 |
03/06/2010 | 1 078,01 | 1 320,32 | 1 320,32 |
02/06/2010 | 1 043,96 | 1 278,62 | 1 278,62 |
01/06/2010 | 1 058,54 | 1 296,48 | 1 296,48 |
31/05/2010 | 1 041,05 | 1 275,05 | 1 275,05 |
28/05/2010 | 1 024,42 | 1 254,69 | 1 254,69 |
27/05/2010 | 1 002,74 | 1 228,13 | 1 228,13 |
26/05/2010 | 972,11 | 1 190,62 | 1 190,62 |
25/05/2010 | 964,61 | 1 181,44 | 1 181,44 |
24/05/2010 | 1 017,12 | 1 245,74 | 1 245,74 |
21/05/2010 | 1 029,90 | 1 248,06 | 1 248,06 |
20/05/2010 | 1 036,88 | 1 256,52 | 1 256,52 |
19/05/2010 | 1 033,97 | 1 252,99 | 1 252,99 |
18/05/2010 | 1 061,43 | 1 286,27 | 1 286,27 |
17/05/2010 | 1 032,04 | 1 250,65 | 1 250,65 |
14/05/2010 | 1 027,50 | 1 245,14 | 1 245,14 |
13/05/2010 | 1 079,81 | 1 308,54 | 1 308,54 |
12/05/2010 | 1 080,46 | 1 309,33 | 1 309,33 |
11/05/2010 | 1 066,08 | 1 291,90 | 1 291,90 |
10/05/2010 | 1 081,42 | 1 310,50 | 1 310,50 |
07/05/2010 | 1 046,86 | 1 268,62 | 1 268,62 |
06/05/2010 | 1 053,61 | 1 276,78 | 1 276,78 |
05/05/2010 | 1 135,04 | 1 375,46 | 1 375,46 |
04/05/2010 | 1 169,55 | 1 417,29 | 1 417,29 |
03/05/2010 | 1 203,65 | 1 458,61 | 1 458,61 |
30/04/2010 | 1 176,48 | 1 425,69 | 1 425,69 |
29/04/2010 | 1 185,16 | 1 436,20 | 1 436,20 |
28/04/2010 | 1 198,56 | 1 452,45 | 1 452,45 |
27/04/2010 | 1 217,67 | 1 475,60 | 1 475,60 |
26/04/2010 | 1 240,10 | 1 502,78 | 1 502,78 |
23/04/2010 | 1 242,12 | 1 505,23 | 1 505,23 |
22/04/2010 | 1 249,79 | 1 514,52 | 1 514,52 |
21/04/2010 | 1 248,44 | 1 512,89 | 1 512,89 |
20/04/2010 | 1 245,59 | 1 509,44 | 1 509,44 |
19/04/2010 | 1 217,93 | 1 475,92 | 1 475,92 |
16/04/2010 | 1 248,99 | 1 513,55 | 1 513,55 |
15/04/2010 | 1 262,89 | 1 530,41 | 1 530,41 |
14/04/2010 | 1 213,44 | 1 470,48 | 1 470,48 |
13/04/2010 | 1 243,28 | 1 506,63 | 1 506,63 |
12/04/2010 | 1 267,20 | 1 535,63 | 1 535,63 |
09/04/2010 | 1 280,35 | 1 551,56 | 1 551,56 |
08/04/2010 | 1 260,06 | 1 526,97 | 1 526,97 |
07/04/2010 | 1 278,74 | 1 549,61 | 1 549,61 |
06/04/2010 | 1 282,68 | 1 554,38 | 1 554,38 |
01/04/2010 | 1 302,56 | 1 553,99 | 1 553,99 |
31/03/2010 | 1 291,89 | 1 541,26 | 1 541,26 |
30/03/2010 | 1 289,39 | 1 538,28 | 1 538,28 |
29/03/2010 | 1 282,89 | 1 530,53 | 1 530,53 |
26/03/2010 | 1 263,62 | 1 507,54 | 1 507,54 |
25/03/2010 | 1 259,86 | 1 503,05 | 1 503,05 |
24/03/2010 | 1 239,33 | 1 478,56 | 1 478,56 |
23/03/2010 | 1 249,02 | 1 490,12 | 1 490,12 |
22/03/2010 | 1 249,26 | 1 490,40 | 1 490,40 |
19/03/2010 | 1 261,87 | 1 505,44 | 1 505,44 |
18/03/2010 | 1 264,34 | 1 508,39 | 1 508,39 |
17/03/2010 | 1 258,43 | 1 501,34 | 1 501,34 |
16/03/2010 | 1 247,21 | 1 487,96 | 1 487,96 |
15/03/2010 | 1 248,50 | 1 489,50 | 1 489,50 |
12/03/2010 | 1 261,06 | 1 504,48 | 1 504,48 |
11/03/2010 | 1 266,19 | 1 510,61 | 1 510,61 |
10/03/2010 | 1 293,24 | 1 542,87 | 1 542,87 |
09/03/2010 | 1 297,34 | 1 547,76 | 1 547,76 |
08/03/2010 | 1 304,80 | 1 556,67 | 1 556,67 |
05/03/2010 | 1 299,56 | 1 550,41 | 1 550,41 |
04/03/2010 | 1 285,24 | 1 533,32 | 1 533,32 |
03/03/2010 | 1 266,65 | 1 511,15 | 1 511,15 |
02/03/2010 | 1 218,50 | 1 453,70 | 1 453,70 |
01/03/2010 | 1 205,99 | 1 438,79 | 1 438,79 |
26/02/2010 | 1 227,82 | 1 464,83 | 1 464,83 |
25/02/2010 | 1 197,65 | 1 428,83 | 1 428,83 |
24/02/2010 | 1 200,93 | 1 432,74 | 1 432,74 |
23/02/2010 | 1 210,14 | 1 443,73 | 1 443,73 |
22/02/2010 | 1 216,52 | 1 451,34 | 1 451,34 |
19/02/2010 | 1 129,28 | 1 347,26 | 1 347,26 |
18/02/2010 | 1 130,14 | 1 348,29 | 1 348,29 |
17/02/2010 | 1 141,07 | 1 361,33 | 1 361,33 |
16/02/2010 | 1 120,30 | 1 336,55 | 1 336,55 |
15/02/2010 | 1 127,31 | 1 344,91 | 1 344,91 |
12/02/2010 | 1 114,62 | 1 329,78 | 1 329,78 |
11/02/2010 | 1 107,49 | 1 321,27 | 1 321,27 |
10/02/2010 | 1 114,84 | 1 330,04 | 1 330,04 |
09/02/2010 | 1 099,81 | 1 312,11 | 1 312,11 |
08/02/2010 | 1 107,55 | 1 321,34 | 1 321,34 |
05/02/2010 | 1 114,85 | 1 330,05 | 1 330,05 |
04/02/2010 | 1 124,27 | 1 341,29 | 1 341,29 |
03/02/2010 | 1 123,46 | 1 340,31 | 1 340,31 |
02/02/2010 | 1 145,17 | 1 366,22 | 1 366,22 |
01/02/2010 | 1 129,06 | 1 347,00 | 1 347,00 |
29/01/2010 | 1 123,81 | 1 340,74 | 1 340,74 |
28/01/2010 | 1 139,25 | 1 359,16 | 1 359,16 |
27/01/2010 | 1 145,81 | 1 366,98 | 1 366,98 |
26/01/2010 | 1 140,23 | 1 360,33 | 1 360,33 |
25/01/2010 | 1 153,95 | 1 376,69 | 1 376,69 |
22/01/2010 | 1 135,08 | 1 354,18 | 1 354,18 |
21/01/2010 | 1 148,25 | 1 369,90 | 1 369,90 |
20/01/2010 | 1 154,77 | 1 377,67 | 1 377,67 |
19/01/2010 | 1 159,45 | 1 383,26 | 1 383,26 |
18/01/2010 | 1 150,41 | 1 372,48 | 1 372,48 |
15/01/2010 | 1 155,16 | 1 378,14 | 1 378,14 |
14/01/2010 | 1 150,20 | 1 372,23 | 1 372,23 |
13/01/2010 | 1 140,50 | 1 360,65 | 1 360,65 |
12/01/2010 | 1 153,37 | 1 376,01 | 1 376,01 |
11/01/2010 | 1 140,05 | 1 360,11 | 1 360,11 |
08/01/2010 | 1 125,19 | 1 342,38 | 1 342,38 |
07/01/2010 | 1 139,33 | 1 359,26 | 1 359,26 |
06/01/2010 | 1 138,17 | 1 357,87 | 1 357,87 |
05/01/2010 | 1 144,38 | 1 365,28 | 1 365,28 |
04/01/2010 | 1 139,42 | 1 359,37 | 1 359,37 |
31/12/2009 | 1 105,13 | 1 318,46 | 1 318,46 |
30/12/2009 | 1 105,13 | 1 318,46 | 1 318,46 |
29/12/2009 | 1 103,30 | 1 316,27 | 1 316,27 |
28/12/2009 | 1 114,56 | 1 329,70 | 1 329,70 |
24/12/2009 | 1 107,94 | 1 321,80 | 1 321,80 |
23/12/2009 | 1 107,94 | 1 321,80 | 1 321,80 |
22/12/2009 | 1 099,53 | 1 311,77 | 1 311,77 |
21/12/2009 | 1 117,99 | 1 333,79 | 1 333,79 |
18/12/2009 | 1 108,57 | 1 322,55 | 1 322,55 |
17/12/2009 | 1 118,05 | 1 333,87 | 1 333,87 |
16/12/2009 | 1 120,72 | 1 337,06 | 1 337,06 |
15/12/2009 | 1 100,56 | 1 313,00 | 1 313,00 |
14/12/2009 | 1 093,83 | 1 304,97 | 1 304,97 |
11/12/2009 | 1 096,78 | 1 308,49 | 1 308,49 |
10/12/2009 | 1 092,60 | 1 303,50 | 1 303,50 |
09/12/2009 | 1 110,09 | 1 324,37 | 1 324,37 |
08/12/2009 | 1 110,48 | 1 324,84 | 1 324,84 |
07/12/2009 | 1 112,70 | 1 327,49 | 1 327,49 |
04/12/2009 | 1 121,00 | 1 337,39 | 1 337,39 |
03/12/2009 | 1 143,56 | 1 364,30 | 1 364,30 |
02/12/2009 | 1 152,55 | 1 375,03 | 1 375,03 |
01/12/2009 | 1 139,84 | 1 359,86 | 1 359,86 |
30/11/2009 | 1 075,10 | 1 282,62 | 1 282,62 |
27/11/2009 | 1 118,94 | 1 334,93 | 1 334,93 |
26/11/2009 | 1 080,21 | 1 288,72 | 1 288,72 |
25/11/2009 | 1 126,00 | 1 343,35 | 1 343,35 |
24/11/2009 | 1 134,87 | 1 353,94 | 1 353,94 |
23/11/2009 | 1 133,96 | 1 352,85 | 1 352,85 |
20/11/2009 | 1 110,73 | 1 325,13 | 1 325,13 |
19/11/2009 | 1 143,45 | 1 364,17 | 1 364,17 |
18/11/2009 | 1 162,06 | 1 386,37 | 1 386,37 |
17/11/2009 | 1 179,14 | 1 406,74 | 1 406,74 |
16/11/2009 | 1 186,59 | 1 415,64 | 1 415,64 |
13/11/2009 | 1 176,47 | 1 403,56 | 1 403,56 |
12/11/2009 | 1 162,95 | 1 387,43 | 1 387,43 |
11/11/2009 | 1 178,48 | 1 405,96 | 1 405,96 |
10/11/2009 | 1 160,10 | 1 384,04 | 1 384,04 |
09/11/2009 | 1 167,96 | 1 393,41 | 1 393,41 |
06/11/2009 | 1 159,02 | 1 382,75 | 1 382,75 |
05/11/2009 | 1 161,35 | 1 385,52 | 1 385,52 |
04/11/2009 | 1 136,33 | 1 355,67 | 1 355,67 |
03/11/2009 | 1 111,96 | 1 326,60 | 1 326,60 |
02/11/2009 | 1 150,70 | 1 372,82 | 1 372,82 |
30/10/2009 | 1 137,85 | 1 357,49 | 1 357,49 |
29/10/2009 | 1 168,82 | 1 394,44 | 1 394,44 |
28/10/2009 | 1 104,03 | 1 317,14 | 1 317,14 |
27/10/2009 | 1 121,42 | 1 337,88 | 1 337,88 |
26/10/2009 | 1 148,10 | 1 369,72 | 1 369,72 |
23/10/2009 | 1 196,35 | 1 427,28 | 1 427,28 |
22/10/2009 | 1 182,87 | 1 411,20 | 1 411,20 |
21/10/2009 | 1 200,29 | 1 431,98 | 1 431,98 |
20/10/2009 | 1 235,48 | 1 473,97 | 1 473,97 |
19/10/2009 | 1 224,01 | 1 460,28 | 1 460,28 |
16/10/2009 | 1 206,08 | 1 438,89 | 1 438,89 |
15/10/2009 | 1 200,63 | 1 432,39 | 1 432,39 |
14/10/2009 | 1 181,08 | 1 409,07 | 1 409,07 |
13/10/2009 | 1 166,78 | 1 392,00 | 1 392,00 |
12/10/2009 | 1 157,88 | 1 381,38 | 1 381,38 |
09/10/2009 | 1 137,92 | 1 357,57 | 1 357,57 |
08/10/2009 | 1 131,50 | 1 349,91 | 1 349,91 |
07/10/2009 | 1 129,99 | 1 348,11 | 1 348,11 |
06/10/2009 | 1 133,63 | 1 352,45 | 1 352,45 |
05/10/2009 | 1 093,45 | 1 304,51 | 1 304,51 |
02/10/2009 | 1 087,65 | 1 297,59 | 1 297,59 |
01/10/2009 | 1 104,30 | 1 317,46 | 1 317,46 |
30/09/2009 | 1 077,88 | 1 285,95 | 1 285,95 |
29/09/2009 | 1 069,58 | 1 276,05 | 1 276,05 |
28/09/2009 | 1 082,97 | 1 292,02 | 1 292,02 |
25/09/2009 | 1 091,47 | 1 302,15 | 1 302,15 |
24/09/2009 | 1 083,02 | 1 292,07 | 1 292,07 |
23/09/2009 | 1 084,53 | 1 293,87 | 1 293,87 |
22/09/2009 | 1 098,63 | 1 310,69 | 1 310,69 |
21/09/2009 | 1 105,64 | 1 319,06 | 1 319,06 |
18/09/2009 | 1 135,66 | 1 354,87 | 1 354,87 |
17/09/2009 | 1 159,34 | 1 383,12 | 1 383,12 |
16/09/2009 | 1 158,43 | 1 382,04 | 1 382,04 |
15/09/2009 | 1 174,82 | 1 401,59 | 1 401,59 |
14/09/2009 | 1 173,91 | 1 400,51 | 1 400,51 |
11/09/2009 | 1 174,82 | 1 401,59 | 1 401,59 |
10/09/2009 | 1 160,25 | 1 384,21 | 1 384,21 |
09/09/2009 | 1 170,27 | 1 396,16 | 1 396,16 |
08/09/2009 | 1 165,71 | 1 390,73 | 1 390,73 |
07/09/2009 | 1 163,89 | 1 388,56 | 1 388,56 |
04/09/2009 | 1 132,93 | 1 351,62 | 1 351,62 |
03/09/2009 | 1 143,86 | 1 364,65 | 1 364,65 |
02/09/2009 | 1 151,14 | 1 373,35 | 1 373,35 |
01/09/2009 | 1 147,50 | 1 369,00 | 1 369,00 |
31/08/2009 | 1 127,46 | 1 345,10 | 1 345,10 |
28/08/2009 | 1 152,96 | 1 375,52 | 1 375,52 |
27/08/2009 | 1 142,94 | 1 363,57 | 1 363,57 |
26/08/2009 | 1 160,25 | 1 384,21 | 1 384,21 |
25/08/2009 | 1 160,25 | 1 384,21 | 1 384,21 |
24/08/2009 | 1 155,69 | 1 378,78 | 1 378,78 |
21/08/2009 | 1 154,78 | 1 377,69 | 1 377,69 |
20/08/2009 | 1 129,28 | 1 347,27 | 1 347,27 |
19/08/2009 | 1 114,71 | 1 329,89 | 1 329,89 |
18/08/2009 | 1 127,46 | 1 345,10 | 1 345,10 |
17/08/2009 | 1 081,93 | 1 290,77 | 1 290,77 |
14/08/2009 | 1 055,52 | 1 259,26 | 1 259,26 |
13/08/2009 | 1 016,36 | 1 212,54 | 1 212,54 |
12/08/2009 | 1 018,18 | 1 214,72 | 1 214,72 |
11/08/2009 | 1 009,98 | 1 204,94 | 1 204,94 |
10/08/2009 | 1 020,00 | 1 216,89 | 1 216,89 |
07/08/2009 | 1 005,43 | 1 199,50 | 1 199,50 |
06/08/2009 | 1 016,36 | 1 212,54 | 1 212,54 |
05/08/2009 | 974,46 | 1 162,56 | 1 162,56 |
04/08/2009 | 958,07 | 1 143,01 | 1 143,01 |
03/08/2009 | 970,82 | 1 158,22 | 1 158,22 |
31/07/2009 | 982,66 | 1 172,34 | 1 172,34 |
30/07/2009 | 988,12 | 1 178,86 | 1 178,86 |
29/07/2009 | 988,12 | 1 178,86 | 1 178,86 |
28/07/2009 | 1 008,16 | 1 202,76 | 1 202,76 |
27/07/2009 | 1 010,89 | 1 206,02 | 1 206,02 |
24/07/2009 | 1 029,11 | 1 227,75 | 1 227,75 |
23/07/2009 | 1 039,12 | 1 239,70 | 1 239,70 |
22/07/2009 | 1 057,34 | 1 261,44 | 1 261,44 |
21/07/2009 | 1 042,77 | 1 244,05 | 1 244,05 |
20/07/2009 | 1 055,52 | 1 259,26 | 1 259,26 |
17/07/2009 | 1 018,18 | 1 214,72 | 1 214,72 |
16/07/2009 | 1 008,16 | 1 202,76 | 1 202,76 |
15/07/2009 | 1 001,78 | 1 195,16 | 1 195,16 |
14/07/2009 | 991,77 | 1 183,21 | 1 183,21 |
13/07/2009 | 996,32 | 1 188,64 | 1 188,64 |
10/07/2009 | 967,18 | 1 153,87 | 1 153,87 |
09/07/2009 | 961,71 | 1 147,35 | 1 147,35 |
08/07/2009 | 950,78 | 1 134,31 | 1 134,31 |
07/07/2009 | 977,20 | 1 165,82 | 1 165,82 |
06/07/2009 | 960,80 | 1 146,27 | 1 146,27 |
03/07/2009 | 1 004,52 | 1 198,42 | 1 198,42 |
02/07/2009 | 1 014,53 | 1 210,37 | 1 210,37 |
01/07/2009 | 1 004,52 | 1 198,42 | 1 198,42 |
30/06/2009 | 1 017,27 | 1 213,63 | 1 213,63 |
29/06/2009 | 1 039,12 | 1 239,70 | 1 239,70 |
26/06/2009 | 1 009,07 | 1 203,85 | 1 203,85 |
25/06/2009 | 982,66 | 1 172,34 | 1 172,34 |
24/06/2009 | 974,46 | 1 162,56 | 1 162,56 |
23/06/2009 | 989,03 | 1 179,95 | 1 179,95 |
22/06/2009 | 987,21 | 1 177,77 | 1 177,77 |
19/06/2009 | 987,21 | 1 177,77 | 1 177,77 |
18/06/2009 | 992,01 | 1 183,50 | 1 183,50 |
17/06/2009 | 1 009,54 | 1 204,41 | 1 204,41 |
16/06/2009 | 1 052,21 | 1 255,32 | 1 255,32 |
15/06/2009 | 1 036,04 | 1 236,03 | 1 236,03 |
12/06/2009 | 1 026,98 | 1 225,22 | 1 225,22 |
11/06/2009 | 1 030,33 | 1 229,21 | 1 229,21 |
10/06/2009 | 1 016,10 | 1 212,24 | 1 212,24 |
09/06/2009 | 1 001,16 | 1 194,41 | 1 194,41 |
08/06/2009 | 1 006,40 | 1 200,66 | 1 200,66 |
05/06/2009 | 1 034,44 | 1 234,11 | 1 234,11 |
04/06/2009 | 1 016,21 | 1 212,37 | 1 212,37 |
03/06/2009 | 1 053,49 | 1 256,84 | 1 256,84 |
02/06/2009 | 1 063,54 | 1 268,84 | 1 268,84 |
01/06/2009 | 1 053,18 | 1 256,48 | 1 256,48 |
29/05/2009 | 1 040,58 | 1 241,44 | 1 241,44 |
28/05/2009 | 1 080,85 | 1 289,48 | 1 289,48 |
27/05/2009 | 1 094,56 | 1 305,84 | 1 305,84 |
26/05/2009 | 1 076,78 | 1 284,63 | 1 284,63 |
25/05/2009 | 1 086,02 | 1 295,65 | 1 295,65 |
22/05/2009 | 1 063,98 | 1 269,36 | 1 269,36 |
21/05/2009 | 1 046,39 | 1 248,38 | 1 248,38 |
20/05/2009 | 1 041,96 | 1 243,08 | 1 243,08 |
19/05/2009 | 1 027,98 | 1 226,41 | 1 226,41 |
18/05/2009 | 1 022,87 | 1 220,31 | 1 220,31 |
15/05/2009 | 966,01 | 1 145,03 | 1 145,03 |
14/05/2009 | 959,35 | 1 137,14 | 1 137,14 |
13/05/2009 | 927,21 | 1 099,04 | 1 099,04 |
12/05/2009 | 985,54 | 1 168,18 | 1 168,18 |
11/05/2009 | 980,53 | 1 162,24 | 1 162,24 |
08/05/2009 | 953,03 | 1 116,23 | 1 116,23 |
07/05/2009 | 933,72 | 1 093,61 | 1 093,61 |
06/05/2009 | 913,13 | 1 069,50 | 1 069,50 |
05/05/2009 | 887,01 | 1 038,91 | 1 038,91 |
04/05/2009 | 884,52 | 1 035,99 | 1 035,99 |
30/04/2009 | 871,92 | 1 021,24 | 1 021,24 |
29/04/2009 | 872,42 | 1 021,82 | 1 021,82 |
28/04/2009 | 858,99 | 1 006,09 | 1 006,09 |
27/04/2009 | 882,58 | 1 033,72 | 1 033,72 |
24/04/2009 | 895,52 | 1 048,88 | 1 048,88 |
23/04/2009 | 881,58 | 1 032,55 | 1 032,55 |
22/04/2009 | 858,61 | 1 005,65 | 1 005,65 |
21/04/2009 | 835,36 | 978,41 | 978,41 |
20/04/2009 | 837,05 | 980,39 | 980,39 |
17/04/2009 | 901,24 | 1 055,58 | 1 055,58 |
16/04/2009 | 883,23 | 1 034,48 | 1 034,48 |
15/04/2009 | 917,65 | 1 074,79 | 1 074,79 |
14/04/2009 | 922,74 | 1 080,76 | 1 080,76 |
09/04/2009 | 891,33 | 1 043,97 | 1 043,97 |
08/04/2009 | 843,42 | 987,85 | 987,85 |
07/04/2009 | 840,12 | 983,99 | 983,99 |
06/04/2009 | 852,00 | 997,90 | 997,90 |
03/04/2009 | 831,00 | 973,31 | 973,31 |
02/04/2009 | 811,71 | 950,71 | 950,71 |
01/04/2009 | 759,11 | 889,10 | 889,10 |
31/03/2009 | 746,90 | 874,81 | 874,81 |
30/03/2009 | 729,98 | 854,98 | 854,98 |
27/03/2009 | 731,28 | 856,51 | 856,51 |
26/03/2009 | 746,25 | 874,05 | 874,05 |
25/03/2009 | 739,09 | 865,66 | 865,66 |
24/03/2009 | 692,59 | 811,20 | 811,20 |
23/03/2009 | 694,23 | 813,11 | 813,11 |
20/03/2009 | 647,49 | 758,37 | 758,37 |
19/03/2009 | 704,50 | 825,14 | 825,14 |
18/03/2009 | 729,21 | 854,08 | 854,08 |
17/03/2009 | 726,22 | 850,58 | 850,58 |
16/03/2009 | 778,48 | 911,80 | 911,80 |
13/03/2009 | 764,51 | 895,43 | 895,43 |
12/03/2009 | 791,32 | 926,83 | 926,83 |
11/03/2009 | 759,12 | 889,11 | 889,11 |
10/03/2009 | 779,62 | 913,13 | 913,13 |
09/03/2009 | 741,56 | 868,56 | 868,56 |
06/03/2009 | 742,62 | 869,79 | 869,79 |
05/03/2009 | 804,06 | 941,76 | 941,76 |
04/03/2009 | 911,18 | 1 067,22 | 1 067,22 |
03/03/2009 | 909,21 | 1 064,91 | 1 064,91 |
02/03/2009 | 941,21 | 1 102,39 | 1 102,39 |
27/02/2009 | 971,28 | 1 137,60 | 1 137,60 |
26/02/2009 | 978,44 | 1 146,00 | 1 146,00 |
25/02/2009 | 973,40 | 1 140,09 | 1 140,09 |
24/02/2009 | 1 017,51 | 1 191,75 | 1 191,75 |
23/02/2009 | 924,62 | 1 082,96 | 1 082,96 |
20/02/2009 | 939,56 | 1 100,45 | 1 100,45 |
19/02/2009 | 978,68 | 1 146,27 | 1 146,27 |
18/02/2009 | 1 001,56 | 1 173,07 | 1 173,07 |
17/02/2009 | 972,03 | 1 138,49 | 1 138,49 |
16/02/2009 | 1 023,68 | 1 198,99 | 1 198,99 |
13/02/2009 | 1 043,09 | 1 221,71 | 1 221,71 |
12/02/2009 | 1 009,57 | 1 182,46 | 1 182,46 |
11/02/2009 | 1 057,03 | 1 238,05 | 1 238,05 |
10/02/2009 | 1 067,77 | 1 250,62 | 1 250,62 |
09/02/2009 | 1 095,02 | 1 282,54 | 1 282,54 |
06/02/2009 | 1 086,00 | 1 271,97 | 1 271,97 |
05/02/2009 | 1 061,23 | 1 242,96 | 1 242,96 |
04/02/2009 | 1 019,15 | 1 193,68 | 1 193,68 |
03/02/2009 | 985,16 | 1 153,86 | 1 153,86 |
02/02/2009 | 957,85 | 1 121,88 | 1 121,88 |
30/01/2009 | 1 045,23 | 1 224,22 | 1 224,22 |
29/01/2009 | 1 025,51 | 1 201,12 | 1 201,12 |
28/01/2009 | 1 007,28 | 1 179,78 | 1 179,78 |
27/01/2009 | 975,21 | 1 142,21 | 1 142,21 |
26/01/2009 | 972,43 | 1 138,95 | 1 138,95 |
23/01/2009 | 947,62 | 1 109,90 | 1 109,90 |
22/01/2009 | 918,64 | 1 075,96 | 1 075,96 |
21/01/2009 | 887,73 | 1 039,75 | 1 039,75 |
20/01/2009 | 915,16 | 1 071,88 | 1 071,88 |
19/01/2009 | 948,98 | 1 111,48 | 1 111,48 |
16/01/2009 | 974,44 | 1 141,31 | 1 141,31 |
15/01/2009 | 949,23 | 1 111,78 | 1 111,78 |
14/01/2009 | 916,62 | 1 073,59 | 1 073,59 |
13/01/2009 | 942,84 | 1 104,30 | 1 104,30 |
12/01/2009 | 1 010,73 | 1 183,82 | 1 183,82 |
09/01/2009 | 1 041,31 | 1 219,63 | 1 219,63 |
08/01/2009 | 1 026,95 | 1 202,81 | 1 202,81 |
07/01/2009 | 1 050,70 | 1 230,62 | 1 230,62 |
06/01/2009 | 1 065,90 | 1 248,43 | 1 248,43 |
05/01/2009 | 1 023,71 | 1 199,01 | 1 199,01 |
02/01/2009 | 967,77 | 1 133,50 | 1 133,50 |
31/12/2008 | 887,99 | 1 040,05 | 1 040,05 |
30/12/2008 | 838,77 | 982,41 | 982,41 |
29/12/2008 | 836,11 | 979,29 | 979,29 |
24/12/2008 | 865,38 | 1 013,57 | 1 013,57 |
23/12/2008 | 862,53 | 1 010,23 | 1 010,23 |
22/12/2008 | 854,26 | 1 000,55 | 1 000,55 |
19/12/2008 | 854,80 | 1 001,18 | 1 001,18 |
18/12/2008 | 827,05 | 968,68 | 968,68 |
17/12/2008 | 852,27 | 998,22 | 998,22 |
16/12/2008 | 832,33 | 974,87 | 974,87 |
15/12/2008 | 841,25 | 985,31 | 985,31 |
12/12/2008 | 817,13 | 957,06 | 957,06 |
11/12/2008 | 806,93 | 945,12 | 945,12 |
10/12/2008 | 809,59 | 948,22 | 948,22 |
09/12/2008 | 798,18 | 934,86 | 934,86 |
08/12/2008 | 774,98 | 907,69 | 907,69 |
05/12/2008 | 746,10 | 873,87 | 873,87 |
04/12/2008 | 759,04 | 889,03 | 889,03 |
03/12/2008 | 759,60 | 889,68 | 889,68 |
02/12/2008 | 792,69 | 928,44 | 928,44 |
01/12/2008 | 723,16 | 847,00 | 847,00 |
28/11/2008 | 789,07 | 924,20 | 924,20 |
27/11/2008 | 801,74 | 939,04 | 939,04 |
26/11/2008 | 741,05 | 867,95 | 867,95 |
25/11/2008 | 680,42 | 796,94 | 796,94 |
24/11/2008 | 727,79 | 852,42 | 852,42 |
21/11/2008 | 697,04 | 816,40 | 816,40 |
20/11/2008 | 704,54 | 825,19 | 825,19 |
19/11/2008 | 759,26 | 889,28 | 889,28 |
18/11/2008 | 763,64 | 894,42 | 894,42 |
17/11/2008 | 762,95 | 893,61 | 893,61 |
14/11/2008 | 776,49 | 909,47 | 909,47 |
13/11/2008 | 803,84 | 941,50 | 941,50 |
12/11/2008 | 769,84 | 901,67 | 901,67 |
11/11/2008 | 808,44 | 946,88 | 946,88 |
10/11/2008 | 831,36 | 973,72 | 973,72 |
07/11/2008 | 870,81 | 1 019,93 | 1 019,93 |
06/11/2008 | 898,66 | 1 052,56 | 1 052,56 |
05/11/2008 | 949,27 | 1 111,83 | 1 111,83 |
04/11/2008 | 975,89 | 1 143,01 | 1 143,01 |
03/11/2008 | 936,70 | 1 097,10 | 1 097,10 |
31/10/2008 | 902,69 | 1 057,27 | 1 057,27 |
30/10/2008 | 875,26 | 1 025,14 | 1 025,14 |
29/10/2008 | 859,55 | 1 006,74 | 1 006,74 |
28/10/2008 | 853,23 | 999,34 | 999,34 |
27/10/2008 | 917,91 | 1 075,09 | 1 075,09 |
24/10/2008 | 886,22 | 1 037,98 | 1 037,98 |
23/10/2008 | 968,18 | 1 133,98 | 1 133,98 |
22/10/2008 | 981,08 | 1 149,09 | 1 149,09 |
21/10/2008 | 1 008,37 | 1 181,05 | 1 181,05 |
20/10/2008 | 989,92 | 1 159,44 | 1 159,44 |
17/10/2008 | 1 014,95 | 1 188,75 | 1 188,75 |
16/10/2008 | 1 004,91 | 1 177,00 | 1 177,00 |
15/10/2008 | 1 048,69 | 1 228,27 | 1 228,27 |
14/10/2008 | 1 087,89 | 1 274,19 | 1 274,19 |
13/10/2008 | 959,87 | 1 124,24 | 1 124,24 |
10/10/2008 | 892,57 | 1 045,41 | 1 045,41 |
09/10/2008 | 958,98 | 1 123,21 | 1 123,21 |
08/10/2008 | 1 020,30 | 1 195,02 | 1 195,02 |
07/10/2008 | 1 138,53 | 1 333,50 | 1 333,50 |
06/10/2008 | 1 199,64 | 1 405,07 | 1 405,07 |
03/10/2008 | 1 281,93 | 1 501,46 | 1 501,46 |
02/10/2008 | 1 251,49 | 1 465,81 | 1 465,81 |
01/10/2008 | 1 292,76 | 1 514,14 | 1 514,14 |
30/09/2008 | 1 298,67 | 1 521,06 | 1 521,06 |
29/09/2008 | 1 334,40 | 1 562,92 | 1 562,92 |
26/09/2008 | 1 403,15 | 1 643,43 | 1 643,43 |
25/09/2008 | 1 432,92 | 1 678,30 | 1 678,30 |
24/09/2008 | 1 429,62 | 1 674,44 | 1 674,44 |
23/09/2008 | 1 413,82 | 1 655,93 | 1 655,93 |
22/09/2008 | 1 462,41 | 1 712,85 | 1 712,85 |
19/09/2008 | 1 501,15 | 1 758,22 | 1 758,22 |
18/09/2008 | 1 460,20 | 1 710,26 | 1 710,26 |
17/09/2008 | 1 475,80 | 1 728,53 | 1 728,53 |
16/09/2008 | 1 566,32 | 1 834,54 | 1 834,54 |
15/09/2008 | 1 558,22 | 1 825,06 | 1 825,06 |
12/09/2008 | 1 604,81 | 1 879,63 | 1 879,63 |
11/09/2008 | 1 589,27 | 1 861,43 | 1 861,43 |
10/09/2008 | 1 641,50 | 1 922,60 | 1 922,60 |
09/09/2008 | 1 631,11 | 1 910,43 | 1 910,43 |
08/09/2008 | 1 621,55 | 1 899,23 | 1 899,23 |
05/09/2008 | 1 574,59 | 1 844,23 | 1 844,23 |
04/09/2008 | 1 598,72 | 1 872,50 | 1 872,50 |
03/09/2008 | 1 659,51 | 1 943,69 | 1 943,69 |
02/09/2008 | 1 660,75 | 1 945,15 | 1 945,15 |
01/09/2008 | 1 610,96 | 1 886,83 | 1 886,83 |
29/08/2008 | 1 600,51 | 1 874,60 | 1 874,60 |
28/08/2008 | 1 567,95 | 1 836,46 | 1 836,46 |
27/08/2008 | 1 560,77 | 1 828,05 | 1 828,05 |
26/08/2008 | 1 583,43 | 1 854,59 | 1 854,59 |
25/08/2008 | 1 538,44 | 1 801,90 | 1 801,90 |
22/08/2008 | 1 557,27 | 1 823,95 | 1 823,95 |
21/08/2008 | 1 518,49 | 1 778,53 | 1 778,53 |
20/08/2008 | 1 542,41 | 1 806,55 | 1 806,55 |
19/08/2008 | 1 572,17 | 1 841,40 | 1 841,40 |
18/08/2008 | 1 632,00 | 1 911,48 | 1 911,48 |
15/08/2008 | 1 613,19 | 1 889,45 | 1 889,45 |
14/08/2008 | 1 613,19 | 1 889,45 | 1 889,45 |
13/08/2008 | 1 632,06 | 1 911,54 | 1 911,54 |
12/08/2008 | 1 639,78 | 1 920,59 | 1 920,59 |
11/08/2008 | 1 647,47 | 1 929,59 | 1 929,59 |
08/08/2008 | 1 635,71 | 1 915,81 | 1 915,81 |
07/08/2008 | 1 602,50 | 1 876,92 | 1 876,92 |
06/08/2008 | 1 649,15 | 1 931,57 | 1 931,57 |
05/08/2008 | 1 653,90 | 1 937,13 | 1 937,13 |
04/08/2008 | 1 569,34 | 1 838,09 | 1 838,09 |
01/08/2008 | 1 569,73 | 1 838,54 | 1 838,54 |
31/07/2008 | 1 558,31 | 1 825,16 | 1 825,16 |
30/07/2008 | 1 536,57 | 1 799,70 | 1 799,70 |
29/07/2008 | 1 478,72 | 1 731,95 | 1 731,95 |
28/07/2008 | 1 473,18 | 1 725,46 | 1 725,46 |
25/07/2008 | 1 534,88 | 1 797,72 | 1 797,72 |
24/07/2008 | 1 561,43 | 1 828,82 | 1 828,82 |
23/07/2008 | 1 565,49 | 1 833,57 | 1 833,57 |
22/07/2008 | 1 524,13 | 1 785,14 | 1 785,14 |
21/07/2008 | 1 528,72 | 1 790,51 | 1 790,51 |
18/07/2008 | 1 475,66 | 1 728,36 | 1 728,36 |
17/07/2008 | 1 414,62 | 1 656,87 | 1 656,87 |
16/07/2008 | 1 362,94 | 1 596,34 | 1 596,34 |
15/07/2008 | 1 322,24 | 1 548,67 | 1 548,67 |
14/07/2008 | 1 342,12 | 1 571,96 | 1 571,96 |
11/07/2008 | 1 386,64 | 1 624,10 | 1 624,10 |
10/07/2008 | 1 413,54 | 1 655,60 | 1 655,60 |
09/07/2008 | 1 440,39 | 1 687,05 | 1 687,05 |
08/07/2008 | 1 399,48 | 1 639,13 | 1 639,13 |
07/07/2008 | 1 434,71 | 1 680,40 | 1 680,40 |
04/07/2008 | 1 402,93 | 1 643,18 | 1 643,18 |
03/07/2008 | 1 408,11 | 1 649,25 | 1 649,25 |
02/07/2008 | 1 392,88 | 1 631,41 | 1 631,41 |
01/07/2008 | 1 408,50 | 1 649,70 | 1 649,70 |
30/06/2008 | 1 424,35 | 1 668,27 | 1 668,27 |
27/06/2008 | 1 423,23 | 1 666,95 | 1 666,95 |
26/06/2008 | 1 442,16 | 1 689,12 | 1 689,12 |
25/06/2008 | 1 470,85 | 1 722,72 | 1 722,72 |
24/06/2008 | 1 413,83 | 1 655,95 | 1 655,95 |
23/06/2008 | 1 439,55 | 1 686,07 | 1 686,07 |
20/06/2008 | 1 493,92 | 1 749,75 | 1 749,75 |
19/06/2008 | 1 483,94 | 1 738,06 | 1 738,06 |
18/06/2008 | 1 516,16 | 1 775,80 | 1 775,80 |
17/06/2008 | 1 560,36 | 1 827,57 | 1 827,57 |
16/06/2008 | 1 559,20 | 1 826,20 | 1 826,20 |
13/06/2008 | 1 586,52 | 1 858,20 | 1 858,20 |
12/06/2008 | 1 594,12 | 1 867,11 | 1 867,11 |
11/06/2008 | 1 577,53 | 1 847,68 | 1 847,68 |
10/06/2008 | 1 561,62 | 1 829,04 | 1 829,04 |
09/06/2008 | 1 588,34 | 1 860,34 | 1 860,34 |
06/06/2008 | 1 619,80 | 1 897,18 | 1 897,18 |
05/06/2008 | 1 652,36 | 1 935,33 | 1 935,33 |
04/06/2008 | 1 631,88 | 1 911,34 | 1 911,34 |
03/06/2008 | 1 626,29 | 1 904,78 | 1 904,78 |
02/06/2008 | 1 620,92 | 1 898,50 | 1 898,50 |
30/05/2008 | 1 615,01 | 1 891,57 | 1 891,57 |
29/05/2008 | 1 647,49 | 1 929,62 | 1 929,62 |
28/05/2008 | 1 666,44 | 1 951,81 | 1 951,81 |
27/05/2008 | 1 668,17 | 1 953,83 | 1 953,83 |
26/05/2008 | 1 691,32 | 1 980,95 | 1 980,95 |
23/05/2008 | 1 702,19 | 1 993,68 | 1 993,68 |
22/05/2008 | 1 670,52 | 1 956,60 | 1 956,60 |
21/05/2008 | 1 661,17 | 1 945,64 | 1 945,64 |
20/05/2008 | 1 670,19 | 1 956,20 | 1 956,20 |
19/05/2008 | 1 664,29 | 1 949,30 | 1 949,30 |
16/05/2008 | 1 661,22 | 1 945,70 | 1 945,70 |
15/05/2008 | 1 658,03 | 1 941,97 | 1 941,97 |
14/05/2008 | 1 654,17 | 1 937,44 | 1 937,44 |
13/05/2008 | 1 689,87 | 1 979,25 | 1 979,25 |
12/05/2008 | 1 676,07 | 1 963,09 | 1 963,09 |
09/05/2008 | 1 705,53 | 1 938,87 | 1 938,87 |
08/05/2008 | 1 732,36 | 1 969,36 | 1 969,36 |
07/05/2008 | 1 737,59 | 1 975,31 | 1 975,31 |
06/05/2008 | 1 720,02 | 1 955,34 | 1 955,34 |
05/05/2008 | 1 744,59 | 1 983,27 | 1 983,27 |
02/05/2008 | 1 734,98 | 1 972,35 | 1 972,35 |
30/04/2008 | 1 711,15 | 1 945,26 | 1 945,26 |
29/04/2008 | 1 723,03 | 1 958,76 | 1 958,76 |
28/04/2008 | 1 723,24 | 1 959,00 | 1 959,00 |
25/04/2008 | 1 708,97 | 1 926,75 | 1 926,75 |
24/04/2008 | 1 703,93 | 1 921,06 | 1 921,06 |
23/04/2008 | 1 717,40 | 1 936,25 | 1 936,25 |
22/04/2008 | 1 707,72 | 1 925,34 | 1 925,34 |
21/04/2008 | 1 744,21 | 1 966,47 | 1 966,47 |
18/04/2008 | 1 751,00 | 1 974,12 | 1 974,12 |
17/04/2008 | 1 743,43 | 1 965,59 | 1 965,59 |
16/04/2008 | 1 749,46 | 1 972,39 | 1 972,39 |
15/04/2008 | 1 736,74 | 1 958,05 | 1 958,05 |
14/04/2008 | 1 726,11 | 1 946,06 | 1 946,06 |
11/04/2008 | 1 749,22 | 1 972,12 | 1 972,12 |
10/04/2008 | 1 785,28 | 2 012,78 | 2 012,78 |
09/04/2008 | 1 831,95 | 2 065,40 | 2 065,40 |
08/04/2008 | 1 839,30 | 2 073,68 | 2 073,68 |
07/04/2008 | 1 851,14 | 2 087,03 | 2 087,03 |
04/04/2008 | 1 849,53 | 2 085,21 | 2 085,21 |
03/04/2008 | 1 853,66 | 2 089,88 | 2 089,88 |
02/04/2008 | 1 867,67 | 2 105,67 | 2 105,67 |
01/04/2008 | 1 868,35 | 2 106,44 | 2 106,44 |
31/03/2008 | 1 844,43 | 2 079,47 | 2 079,47 |
28/03/2008 | 1 802,75 | 2 032,47 | 2 032,47 |
27/03/2008 | 1 774,43 | 2 000,54 | 2 000,54 |
26/03/2008 | 1 732,84 | 1 953,65 | 1 953,65 |
25/03/2008 | 1 730,13 | 1 950,60 | 1 950,60 |
20/03/2008 | 1 640,45 | 1 849,49 | 1 849,49 |
19/03/2008 | 1 690,12 | 1 905,49 | 1 905,49 |
18/03/2008 | 1 748,55 | 1 971,37 | 1 971,37 |
17/03/2008 | 1 753,59 | 1 977,05 | 1 977,05 |
14/03/2008 | 1 764,91 | 1 989,81 | 1 989,81 |
13/03/2008 | 1 774,12 | 2 000,20 | 2 000,20 |
12/03/2008 | 1 789,52 | 2 017,56 | 2 017,56 |
11/03/2008 | 1 796,23 | 2 025,12 | 2 025,12 |
10/03/2008 | 1 762,90 | 1 987,55 | 1 987,55 |
07/03/2008 | 1 791,42 | 2 019,70 | 2 019,70 |
06/03/2008 | 1 791,73 | 2 020,04 | 2 020,04 |
05/03/2008 | 1 803,29 | 2 033,08 | 2 033,08 |
04/03/2008 | 1 717,09 | 1 935,89 | 1 935,89 |
03/03/2008 | 1 739,43 | 1 961,08 | 1 961,08 |
29/02/2008 | 1 756,63 | 1 980,47 | 1 980,47 |
28/02/2008 | 1 793,80 | 2 022,38 | 2 022,38 |
27/02/2008 | 1 807,31 | 2 037,61 | 2 037,61 |
26/02/2008 | 1 828,03 | 2 060,98 | 2 060,98 |
25/02/2008 | 1 780,84 | 2 007,77 | 2 007,77 |
22/02/2008 | 1 735,40 | 1 956,54 | 1 956,54 |
21/02/2008 | 1 749,96 | 1 972,95 | 1 972,95 |
20/02/2008 | 1 705,44 | 1 922,76 | 1 922,76 |
19/02/2008 | 1 709,78 | 1 927,65 | 1 927,65 |
18/02/2008 | 1 700,61 | 1 917,31 | 1 917,31 |
15/02/2008 | 1 648,97 | 1 859,10 | 1 859,10 |
14/02/2008 | 1 655,00 | 1 865,90 | 1 865,90 |
13/02/2008 | 1 656,69 | 1 867,80 | 1 867,80 |
12/02/2008 | 1 553,85 | 1 751,86 | 1 751,86 |
11/02/2008 | 1 482,72 | 1 671,66 | 1 671,66 |
08/02/2008 | 1 506,55 | 1 698,53 | 1 698,53 |
07/02/2008 | 1 498,37 | 1 689,31 | 1 689,31 |
06/02/2008 | 1 529,26 | 1 724,13 | 1 724,13 |
05/02/2008 | 1 563,66 | 1 762,92 | 1 762,92 |
04/02/2008 | 1 644,35 | 1 853,88 | 1 853,88 |
01/02/2008 | 1 645,80 | 1 855,52 | 1 855,52 |
31/01/2008 | 1 595,52 | 1 798,83 | 1 798,83 |
30/01/2008 | 1 552,55 | 1 750,39 | 1 750,39 |
29/01/2008 | 1 510,27 | 1 702,72 | 1 702,72 |
28/01/2008 | 1 445,48 | 1 629,67 | 1 629,67 |
25/01/2008 | 1 466,16 | 1 652,99 | 1 652,99 |
24/01/2008 | 1 458,64 | 1 644,51 | 1 644,51 |
23/01/2008 | 1 403,54 | 1 582,40 | 1 582,40 |
22/01/2008 | 1 469,82 | 1 657,12 | 1 657,12 |
21/01/2008 | 1 430,66 | 1 612,97 | 1 612,97 |
18/01/2008 | 1 495,84 | 1 686,46 | 1 686,46 |
17/01/2008 | 1 527,11 | 1 721,70 | 1 721,70 |
16/01/2008 | 1 522,19 | 1 716,16 | 1 716,16 |
15/01/2008 | 1 501,22 | 1 692,52 | 1 692,52 |
14/01/2008 | 1 546,09 | 1 743,10 | 1 743,10 |
11/01/2008 | 1 497,43 | 1 688,25 | 1 688,25 |
10/01/2008 | 1 517,58 | 1 710,96 | 1 710,96 |
09/01/2008 | 1 538,66 | 1 734,72 | 1 734,72 |
08/01/2008 | 1 597,13 | 1 800,65 | 1 800,65 |
07/01/2008 | 1 604,12 | 1 808,53 | 1 808,53 |
04/01/2008 | 1 658,86 | 1 870,25 | 1 870,25 |
03/01/2008 | 1 694,89 | 1 910,87 | 1 910,87 |
02/01/2008 | 1 706,18 | 1 923,59 | 1 923,59 |
31/12/2007 | 1 700,77 | 1 917,50 | 1 917,50 |
28/12/2007 | 1 700,77 | 1 917,50 | 1 917,50 |
27/12/2007 | 1 671,87 | 1 884,92 | 1 884,92 |
24/12/2007 | 1 712,65 | 1 930,89 | 1 930,89 |
21/12/2007 | 1 712,65 | 1 930,89 | 1 930,89 |
20/12/2007 | 1 754,05 | 1 977,56 | 1 977,56 |
19/12/2007 | 1 725,71 | 1 945,62 | 1 945,62 |
18/12/2007 | 1 786,47 | 2 014,11 | 2 014,11 |
17/12/2007 | 1 810,97 | 2 041,74 | 2 041,74 |
14/12/2007 | 1 851,14 | 2 087,03 | 2 087,03 |
13/12/2007 | 1 862,84 | 2 100,22 | 2 100,22 |
12/12/2007 | 1 894,78 | 2 136,23 | 2 136,23 |
11/12/2007 | 1 920,43 | 2 165,15 | 2 165,15 |
10/12/2007 | 1 918,15 | 2 162,58 | 2 162,58 |
07/12/2007 | 1 909,46 | 2 152,78 | 2 152,78 |
06/12/2007 | 1 881,19 | 2 120,90 | 2 120,90 |
05/12/2007 | 1 921,23 | 2 166,05 | 2 166,05 |
04/12/2007 | 1 914,68 | 2 158,66 | 2 158,66 |
03/12/2007 | 1 956,58 | 2 205,90 | 2 205,90 |
30/11/2007 | 1 971,86 | 2 223,13 | 2 223,13 |
29/11/2007 | 1 972,44 | 2 223,78 | 2 223,78 |
28/11/2007 | 1 983,44 | 2 236,18 | 2 236,18 |
27/11/2007 | 1 949,78 | 2 198,23 | 2 198,23 |
26/11/2007 | 1 932,61 | 2 178,88 | 2 178,88 |
23/11/2007 | 2 023,20 | 2 281,01 | 2 281,01 |
22/11/2007 | 1 966,09 | 2 216,63 | 2 216,63 |
21/11/2007 | 1 892,33 | 2 133,47 | 2 133,47 |
20/11/2007 | 1 941,51 | 2 188,92 | 2 188,92 |
19/11/2007 | 1 933,52 | 2 179,90 | 2 179,90 |
16/11/2007 | 1 968,92 | 2 219,81 | 2 219,81 |
15/11/2007 | 1 986,74 | 2 239,91 | 2 239,91 |
14/11/2007 | 2 033,08 | 2 292,16 | 2 292,16 |
13/11/2007 | 2 011,83 | 2 268,20 | 2 268,20 |
12/11/2007 | 1 962,37 | 2 212,44 | 2 212,44 |
09/11/2007 | 1 956,48 | 2 205,79 | 2 205,79 |
08/11/2007 | 1 997,25 | 2 251,75 | 2 251,75 |
07/11/2007 | 2 030,64 | 2 289,40 | 2 289,40 |
06/11/2007 | 2 040,55 | 2 300,57 | 2 300,57 |
05/11/2007 | 2 052,19 | 2 313,70 | 2 313,70 |
02/11/2007 | 2 066,15 | 2 329,44 | 2 329,44 |
01/11/2007 | 2 067,91 | 2 331,43 | 2 331,43 |
31/10/2007 | 2 077,62 | 2 342,36 | 2 342,36 |
30/10/2007 | 2 056,75 | 2 318,84 | 2 318,84 |
29/10/2007 | 2 071,96 | 2 335,99 | 2 335,99 |
26/10/2007 | 2 075,23 | 2 339,67 | 2 339,67 |
25/10/2007 | 2 061,57 | 2 324,27 | 2 324,27 |
24/10/2007 | 2 038,99 | 2 298,81 | 2 298,81 |
23/10/2007 | 2 077,55 | 2 342,29 | 2 342,29 |
22/10/2007 | 2 058,58 | 2 320,90 | 2 320,90 |
19/10/2007 | 2 086,93 | 2 352,87 | 2 352,87 |
18/10/2007 | 2 099,97 | 2 367,57 | 2 367,57 |
17/10/2007 | 2 097,06 | 2 364,28 | 2 364,28 |
16/10/2007 | 2 071,46 | 2 335,42 | 2 335,42 |
15/10/2007 | 2 098,07 | 2 365,42 | 2 365,42 |
12/10/2007 | 2 104,06 | 2 372,17 | 2 372,17 |
11/10/2007 | 2 123,29 | 2 393,86 | 2 393,86 |
10/10/2007 | 2 092,05 | 2 358,64 | 2 358,64 |
09/10/2007 | 2 107,44 | 2 375,99 | 2 375,99 |
08/10/2007 | 2 125,06 | 2 395,85 | 2 395,85 |
05/10/2007 | 2 136,94 | 2 409,25 | 2 409,25 |
04/10/2007 | 2 170,86 | 2 447,49 | 2 447,49 |
03/10/2007 | 2 208,12 | 2 489,50 | 2 489,50 |
02/10/2007 | 2 213,58 | 2 495,65 | 2 495,65 |
01/10/2007 | 2 149,28 | 2 423,16 | 2 423,16 |
28/09/2007 | 2 098,86 | 2 366,32 | 2 366,32 |
27/09/2007 | 2 106,12 | 2 374,50 | 2 374,50 |
26/09/2007 | 2 095,97 | 2 363,06 | 2 363,06 |
25/09/2007 | 2 082,29 | 2 347,63 | 2 347,63 |
24/09/2007 | 2 104,02 | 2 372,13 | 2 372,13 |
21/09/2007 | 2 119,03 | 2 389,05 | 2 389,05 |
20/09/2007 | 2 099,84 | 2 367,42 | 2 367,42 |
19/09/2007 | 2 153,09 | 2 427,46 | 2 427,46 |
18/09/2007 | 2 085,48 | 2 351,22 | 2 351,22 |
17/09/2007 | 2 016,76 | 2 273,75 | 2 273,75 |
14/09/2007 | 2 109,02 | 2 377,77 | 2 377,77 |
13/09/2007 | 2 150,26 | 2 424,27 | 2 424,27 |
12/09/2007 | 2 135,51 | 2 407,64 | 2 407,64 |
11/09/2007 | 2 146,81 | 2 420,37 | 2 420,37 |
10/09/2007 | 2 101,39 | 2 369,17 | 2 369,17 |
07/09/2007 | 2 161,06 | 2 436,44 | 2 436,44 |
06/09/2007 | 2 243,16 | 2 529,01 | 2 529,01 |
05/09/2007 | 2 276,57 | 2 566,67 | 2 566,67 |
04/09/2007 | 2 327,36 | 2 623,93 | 2 623,93 |
03/09/2007 | 2 307,64 | 2 601,70 | 2 601,70 |
31/08/2007 | 2 265,77 | 2 554,49 | 2 554,49 |
30/08/2007 | 2 270,85 | 2 560,22 | 2 560,22 |
29/08/2007 | 2 246,75 | 2 533,05 | 2 533,05 |
28/08/2007 | 2 227,01 | 2 510,79 | 2 510,79 |
27/08/2007 | 2 252,80 | 2 539,87 | 2 539,87 |
24/08/2007 | 2 233,60 | 2 518,22 | 2 518,22 |
23/08/2007 | 2 151,57 | 2 425,74 | 2 425,74 |
22/08/2007 | 2 225,95 | 2 509,60 | 2 509,60 |
21/08/2007 | 2 188,97 | 2 467,90 | 2 467,90 |
20/08/2007 | 2 168,49 | 2 444,82 | 2 444,82 |
17/08/2007 | 2 171,14 | 2 447,81 | 2 447,81 |
16/08/2007 | 2 167,71 | 2 443,94 | 2 443,94 |
15/08/2007 | 2 175,94 | 2 453,21 | 2 453,21 |
14/08/2007 | 2 175,94 | 2 453,21 | 2 453,21 |
13/08/2007 | 2 150,58 | 2 424,63 | 2 424,63 |
10/08/2007 | 2 188,64 | 2 467,53 | 2 467,53 |
09/08/2007 | 2 218,13 | 2 500,78 | 2 500,78 |
08/08/2007 | 2 273,39 | 2 563,08 | 2 563,08 |
07/08/2007 | 2 152,48 | 2 426,76 | 2 426,76 |
06/08/2007 | 2 115,75 | 2 385,36 | 2 385,36 |
03/08/2007 | 2 161,39 | 2 436,81 | 2 436,81 |
02/08/2007 | 2 190,68 | 2 469,84 | 2 469,84 |
01/08/2007 | 2 162,84 | 2 438,45 | 2 438,45 |
31/07/2007 | 2 205,65 | 2 486,71 | 2 486,71 |
30/07/2007 | 2 169,05 | 2 445,45 | 2 445,45 |
27/07/2007 | 2 234,33 | 2 519,05 | 2 519,05 |
26/07/2007 | 2 273,94 | 2 563,70 | 2 563,70 |
25/07/2007 | 2 181,43 | 2 459,40 | 2 459,40 |
24/07/2007 | 2 392,66 | 2 697,55 | 2 697,55 |
23/07/2007 | 2 378,74 | 2 681,86 | 2 681,86 |
20/07/2007 | 2 451,36 | 2 763,74 | 2 763,74 |
19/07/2007 | 2 481,69 | 2 797,93 | 2 797,93 |
18/07/2007 | 2 465,93 | 2 780,16 | 2 780,16 |
17/07/2007 | 2 492,42 | 2 810,03 | 2 810,03 |
16/07/2007 | 2 506,31 | 2 825,69 | 2 825,69 |
13/07/2007 | 2 526,35 | 2 848,28 | 2 848,28 |
12/07/2007 | 2 497,76 | 2 816,05 | 2 816,05 |
11/07/2007 | 2 493,96 | 2 811,76 | 2 811,76 |
10/07/2007 | 2 496,37 | 2 814,48 | 2 814,48 |
09/07/2007 | 2 488,85 | 2 806,00 | 2 806,00 |
06/07/2007 | 2 493,89 | 2 811,68 | 2 811,68 |
05/07/2007 | 2 506,99 | 2 826,45 | 2 826,45 |
04/07/2007 | 2 553,29 | 2 878,65 | 2 878,65 |
03/07/2007 | 2 555,62 | 2 881,28 | 2 881,28 |
02/07/2007 | 2 534,66 | 2 857,65 | 2 857,65 |
29/06/2007 | 2 493,42 | 2 811,15 | 2 811,15 |
28/06/2007 | 2 565,10 | 2 891,97 | 2 891,97 |
27/06/2007 | 2 545,95 | 2 870,37 | 2 870,37 |
26/06/2007 | 2 449,21 | 2 761,31 | 2 761,31 |
25/06/2007 | 2 481,48 | 2 797,69 | 2 797,69 |
22/06/2007 | 2 493,94 | 2 811,74 | 2 811,74 |
21/06/2007 | 2 539,27 | 2 862,84 | 2 862,84 |
20/06/2007 | 2 612,05 | 2 944,90 | 2 944,90 |
19/06/2007 | 2 683,80 | 3 025,79 | 3 025,79 |
18/06/2007 | 2 696,41 | 3 040,01 | 3 040,01 |
15/06/2007 | 2 743,52 | 3 093,12 | 3 093,12 |
14/06/2007 | 2 699,02 | 3 042,96 | 3 042,96 |
13/06/2007 | 2 603,84 | 2 935,65 | 2 935,65 |
12/06/2007 | 2 653,41 | 2 991,53 | 2 991,53 |
11/06/2007 | 2 703,95 | 3 048,51 | 3 048,51 |
08/06/2007 | 2 693,78 | 3 037,05 | 3 037,05 |
07/06/2007 | 2 721,89 | 3 068,74 | 3 068,74 |
06/06/2007 | 2 806,30 | 3 163,91 | 3 163,91 |
05/06/2007 | 2 858,41 | 3 222,66 | 3 222,66 |
04/06/2007 | 2 866,06 | 3 231,28 | 3 231,28 |
01/06/2007 | 2 947,89 | 3 323,53 | 3 323,53 |
31/05/2007 | 2 960,68 | 3 337,96 | 3 337,96 |
30/05/2007 | 2 886,72 | 3 254,57 | 3 254,57 |
29/05/2007 | 2 901,79 | 3 271,56 | 3 271,56 |
28/05/2007 | 2 902,24 | 3 272,06 | 3 272,06 |
25/05/2007 | 2 878,23 | 3 244,99 | 3 244,99 |
24/05/2007 | 2 903,64 | 3 273,65 | 3 273,65 |
23/05/2007 | 2 954,31 | 3 330,78 | 3 330,78 |
22/05/2007 | 2 953,05 | 3 329,35 | 3 329,35 |
21/05/2007 | 2 935,50 | 3 309,57 | 3 309,57 |
18/05/2007 | 2 880,16 | 3 247,17 | 3 247,17 |
17/05/2007 | 2 818,44 | 3 177,59 | 3 177,59 |
16/05/2007 | 2 827,54 | 3 187,84 | 3 187,84 |
15/05/2007 | 2 863,54 | 3 228,44 | 3 228,44 |
14/05/2007 | 2 875,33 | 3 241,72 | 3 241,72 |
11/05/2007 | 2 913,91 | 3 285,22 | 3 285,22 |
10/05/2007 | 2 893,34 | 3 262,03 | 3 262,03 |
09/05/2007 | 2 959,31 | 3 336,41 | 3 336,41 |
08/05/2007 | 3 009,77 | 3 393,30 | 3 393,30 |
07/05/2007 | 3 064,23 | 3 454,70 | 3 454,70 |
04/05/2007 | 3 056,02 | 3 445,44 | 3 445,44 |
03/05/2007 | 3 072,72 | 3 464,26 | 3 464,26 |
02/05/2007 | 3 106,72 | 3 502,60 | 3 502,60 |
30/04/2007 | 3 044,82 | 3 432,81 | 3 432,81 |
27/04/2007 | 3 107,90 | 3 450,73 | 3 450,73 |
26/04/2007 | 3 097,10 | 3 438,73 | 3 438,73 |
25/04/2007 | 3 097,73 | 3 439,44 | 3 439,44 |
24/04/2007 | 3 074,15 | 3 413,26 | 3 413,26 |
23/04/2007 | 3 164,15 | 3 513,18 | 3 513,18 |
20/04/2007 | 3 179,81 | 3 530,57 | 3 530,57 |
19/04/2007 | 3 172,72 | 3 522,69 | 3 522,69 |
18/04/2007 | 3 086,25 | 3 426,69 | 3 426,69 |
17/04/2007 | 3 121,38 | 3 465,69 | 3 465,69 |
16/04/2007 | 3 104,70 | 3 447,18 | 3 447,18 |
13/04/2007 | 3 056,26 | 3 393,39 | 3 393,39 |
12/04/2007 | 3 025,79 | 3 359,55 | 3 359,55 |
11/04/2007 | 3 026,24 | 3 360,06 | 3 360,06 |
10/04/2007 | 3 104,12 | 3 446,53 | 3 446,53 |
05/04/2007 | 3 066,32 | 3 404,56 | 3 404,56 |
04/04/2007 | 3 066,24 | 3 404,48 | 3 404,48 |
03/04/2007 | 3 093,98 | 3 435,27 | 3 435,27 |
02/04/2007 | 3 063,43 | 3 401,35 | 3 401,35 |
30/03/2007 | 3 047,67 | 3 383,86 | 3 383,86 |
29/03/2007 | 3 012,63 | 3 344,95 | 3 344,95 |
28/03/2007 | 3 001,77 | 3 332,89 | 3 332,89 |
27/03/2007 | 3 010,33 | 3 342,40 | 3 342,40 |
26/03/2007 | 2 994,30 | 3 324,59 | 3 324,59 |
23/03/2007 | 3 003,06 | 3 334,33 | 3 334,33 |
22/03/2007 | 3 001,25 | 3 332,31 | 3 332,31 |
21/03/2007 | 2 988,33 | 3 317,96 | 3 317,96 |
20/03/2007 | 2 979,36 | 3 308,01 | 3 308,01 |
19/03/2007 | 3 005,90 | 3 337,47 | 3 337,47 |
16/03/2007 | 3 008,32 | 3 340,16 | 3 340,16 |
15/03/2007 | 2 981,00 | 3 309,83 | 3 309,83 |
14/03/2007 | 2 915,14 | 3 236,70 | 3 236,70 |
13/03/2007 | 3 028,77 | 3 362,86 | 3 362,86 |
12/03/2007 | 3 112,34 | 3 455,65 | 3 455,65 |
09/03/2007 | 3 139,43 | 3 485,74 | 3 485,74 |
08/03/2007 | 3 100,23 | 3 442,21 | 3 442,21 |
07/03/2007 | 3 028,42 | 3 362,48 | 3 362,48 |
06/03/2007 | 2 974,15 | 3 302,22 | 3 302,22 |
05/03/2007 | 2 920,23 | 3 242,36 | 3 242,36 |
02/03/2007 | 2 990,30 | 3 320,16 | 3 320,16 |
01/03/2007 | 2 961,87 | 3 288,59 | 3 288,59 |
28/02/2007 | 2 951,47 | 3 277,04 | 3 277,04 |
27/02/2007 | 3 014,37 | 3 346,88 | 3 346,88 |
26/02/2007 | 3 194,23 | 3 546,58 | 3 546,58 |
23/02/2007 | 3 246,11 | 3 604,18 | 3 604,18 |
22/02/2007 | 3 296,29 | 3 659,90 | 3 659,90 |
21/02/2007 | 3 324,93 | 3 691,69 | 3 691,69 |
20/02/2007 | 3 306,96 | 3 671,74 | 3 671,74 |
19/02/2007 | 3 268,63 | 3 629,19 | 3 629,19 |
16/02/2007 | 3 267,08 | 3 627,46 | 3 627,46 |
15/02/2007 | 3 285,33 | 3 647,73 | 3 647,73 |
14/02/2007 | 3 278,42 | 3 640,06 | 3 640,06 |
13/02/2007 | 3 237,30 | 3 594,40 | 3 594,40 |
12/02/2007 | 3 234,77 | 3 591,59 | 3 591,59 |
09/02/2007 | 3 256,33 | 3 615,53 | 3 615,53 |
08/02/2007 | 3 217,47 | 3 572,39 | 3 572,39 |
07/02/2007 | 3 253,36 | 3 612,23 | 3 612,23 |
06/02/2007 | 3 211,50 | 3 565,76 | 3 565,76 |
05/02/2007 | 3 183,75 | 3 534,94 | 3 534,94 |
02/02/2007 | 3 089,45 | 3 430,24 | 3 430,24 |
01/02/2007 | 3 023,06 | 3 356,52 | 3 356,52 |
31/01/2007 | 2 988,47 | 3 318,12 | 3 318,12 |
30/01/2007 | 3 028,49 | 3 362,55 | 3 362,55 |
29/01/2007 | 2 994,76 | 3 325,10 | 3 325,10 |
26/01/2007 | 2 968,14 | 3 295,55 | 3 295,55 |
25/01/2007 | 2 988,32 | 3 317,95 | 3 317,95 |
24/01/2007 | 2 986,75 | 3 316,22 | 3 316,22 |
23/01/2007 | 2 996,06 | 3 326,55 | 3 326,55 |
22/01/2007 | 3 012,27 | 3 344,54 | 3 344,54 |
19/01/2007 | 2 958,92 | 3 285,31 | 3 285,31 |
18/01/2007 | 2 950,88 | 3 276,38 | 3 276,38 |
17/01/2007 | 2 986,37 | 3 315,79 | 3 315,79 |
16/01/2007 | 2 963,25 | 3 290,12 | 3 290,12 |
15/01/2007 | 2 979,48 | 3 308,14 | 3 308,14 |
12/01/2007 | 2 988,44 | 3 318,09 | 3 318,09 |
11/01/2007 | 2 993,16 | 3 323,33 | 3 323,33 |
10/01/2007 | 2 903,60 | 3 223,89 | 3 223,89 |
09/01/2007 | 2 870,60 | 3 187,25 | 3 187,25 |
08/01/2007 | 2 830,54 | 3 142,77 | 3 142,77 |
05/01/2007 | 2 823,47 | 3 134,92 | 3 134,92 |
04/01/2007 | 2 804,61 | 3 113,98 | 3 113,98 |
03/01/2007 | 2 884,74 | 3 202,95 | 3 202,95 |
02/01/2007 | 2 922,45 | 3 244,82 | 3 244,82 |
29/12/2006 | 2 849,39 | 3 163,70 | 3 163,70 |
28/12/2006 | 2 830,54 | 3 142,77 | 3 142,77 |
27/12/2006 | 2 809,32 | 3 119,22 | 3 119,22 |
22/12/2006 | 2 762,19 | 3 066,88 | 3 066,88 |
21/12/2006 | 2 710,34 | 3 009,31 | 3 009,31 |
20/12/2006 | 2 715,05 | 3 014,54 | 3 014,54 |
19/12/2006 | 2 700,91 | 2 998,84 | 2 998,84 |
18/12/2006 | 2 740,98 | 3 043,33 | 3 043,33 |
15/12/2006 | 2 637,28 | 2 928,19 | 2 928,19 |
14/12/2006 | 2 561,86 | 2 844,45 | 2 844,45 |
13/12/2006 | 2 571,29 | 2 854,92 | 2 854,92 |
12/12/2006 | 2 557,15 | 2 839,22 | 2 839,22 |
11/12/2006 | 2 559,50 | 2 841,84 | 2 841,84 |
08/12/2006 | 2 514,72 | 2 792,12 | 2 792,12 |
07/12/2006 | 2 502,94 | 2 779,03 | 2 779,03 |
06/12/2006 | 2 540,65 | 2 820,90 | 2 820,90 |
05/12/2006 | 2 491,15 | 2 765,95 | 2 765,95 |
04/12/2006 | 2 439,30 | 2 708,38 | 2 708,38 |
01/12/2006 | 2 458,16 | 2 729,31 | 2 729,31 |
30/11/2006 | 2 474,66 | 2 747,63 | 2 747,63 |
29/11/2006 | 2 462,87 | 2 734,55 | 2 734,55 |
28/11/2006 | 2 341,03 | 2 599,26 | 2 599,26 |
27/11/2006 | 2 279,04 | 2 530,44 | 2 530,44 |
24/11/2006 | 2 274,33 | 2 525,20 | 2 525,20 |
23/11/2006 | 2 261,60 | 2 511,07 | 2 511,07 |
22/11/2006 | 2 262,07 | 2 511,60 | 2 511,60 |
21/11/2006 | 2 249,58 | 2 497,73 | 2 497,73 |
20/11/2006 | 2 244,63 | 2 492,23 | 2 492,23 |
17/11/2006 | 2 241,80 | 2 489,09 | 2 489,09 |
16/11/2006 | 2 231,20 | 2 477,32 | 2 477,32 |
15/11/2006 | 2 215,41 | 2 459,78 | 2 459,78 |
14/11/2006 | 2 175,58 | 2 415,56 | 2 415,56 |
13/11/2006 | 2 176,05 | 2 416,08 | 2 416,08 |
10/11/2006 | 2 163,79 | 2 402,48 | 2 402,48 |
09/11/2006 | 2 155,54 | 2 393,32 | 2 393,32 |
08/11/2006 | 2 154,37 | 2 392,01 | 2 392,01 |
07/11/2006 | 2 174,63 | 2 414,51 | 2 414,51 |
06/11/2006 | 2 180,05 | 2 420,53 | 2 420,53 |
03/11/2006 | 2 170,86 | 2 410,33 | 2 410,33 |
02/11/2006 | 2 155,07 | 2 392,79 | 2 392,79 |
01/11/2006 | 2 121,13 | 2 355,11 | 2 355,11 |
31/10/2006 | 2 097,57 | 2 328,94 | 2 328,94 |
30/10/2006 | 2 049,72 | 2 275,82 | 2 275,82 |
27/10/2006 | 2 058,91 | 2 286,03 | 2 286,03 |
26/10/2006 | 2 069,28 | 2 297,54 | 2 297,54 |
25/10/2006 | 2 070,70 | 2 299,11 | 2 299,11 |
24/10/2006 | 2 068,58 | 2 296,76 | 2 296,76 |
23/10/2006 | 2 060,80 | 2 288,12 | 2 288,12 |
20/10/2006 | 2 029,45 | 2 253,32 | 2 253,32 |
19/10/2006 | 2 006,12 | 2 227,41 | 2 227,41 |
18/10/2006 | 2 024,03 | 2 247,30 | 2 247,30 |
17/10/2006 | 2 054,20 | 2 280,80 | 2 280,80 |
16/10/2006 | 2 074,71 | 2 303,56 | 2 303,56 |
13/10/2006 | 2 089,32 | 2 319,79 | 2 319,79 |
12/10/2006 | 2 098,04 | 2 329,47 | 2 329,47 |
11/10/2006 | 2 104,64 | 2 336,79 | 2 336,79 |
10/10/2006 | 2 113,36 | 2 346,48 | 2 346,48 |
09/10/2006 | 2 074,47 | 2 303,30 | 2 303,30 |
06/10/2006 | 2 063,39 | 2 291,00 | 2 291,00 |
05/10/2006 | 2 047,84 | 2 273,73 | 2 273,73 |
04/10/2006 | 2 145,41 | 2 382,07 | 2 382,07 |
03/10/2006 | 2 111,71 | 2 344,65 | 2 344,65 |
02/10/2006 | 2 097,57 | 2 328,94 | 2 328,94 |
29/09/2006 | 2 074,47 | 2 303,30 | 2 303,30 |
28/09/2006 | 2 024,50 | 2 247,82 | 2 247,82 |
27/09/2006 | 1 973,83 | 2 191,56 | 2 191,56 |
26/09/2006 | 1 956,16 | 2 171,94 | 2 171,94 |
25/09/2006 | 1 947,20 | 2 161,99 | 2 161,99 |
22/09/2006 | 1 949,79 | 2 164,87 | 2 164,87 |
21/09/2006 | 1 953,09 | 2 168,54 | 2 168,54 |
20/09/2006 | 1 939,90 | 2 153,88 | 2 153,88 |
19/09/2006 | 1 927,64 | 2 140,27 | 2 140,27 |
18/09/2006 | 1 916,09 | 2 127,45 | 2 127,45 |
15/09/2006 | 1 915,38 | 2 126,67 | 2 126,67 |
14/09/2006 | 1 909,02 | 2 119,60 | 2 119,60 |
13/09/2006 | 1 913,26 | 2 124,31 | 2 124,31 |
12/09/2006 | 1 917,03 | 2 128,50 | 2 128,50 |
11/09/2006 | 1 896,06 | 2 105,21 | 2 105,21 |
08/09/2006 | 1 917,98 | 2 129,54 | 2 129,54 |
07/09/2006 | 1 934,47 | 2 147,86 | 2 147,86 |
06/09/2006 | 1 906,90 | 2 117,25 | 2 117,25 |
05/09/2006 | 1 924,34 | 2 136,61 | 2 136,61 |
04/09/2006 | 1 909,02 | 2 119,60 | 2 119,60 |
01/09/2006 | 1 910,20 | 2 120,91 | 2 120,91 |
31/08/2006 | 1 888,75 | 2 097,10 | 2 097,10 |
30/08/2006 | 1 868,01 | 2 074,07 | 2 074,07 |
29/08/2006 | 1 831,95 | 2 034,03 | 2 034,03 |
28/08/2006 | 1 826,77 | 2 028,28 | 2 028,28 |
25/08/2006 | 1 802,49 | 2 001,32 | 2 001,32 |
24/08/2006 | 1 802,96 | 2 001,85 | 2 001,85 |
23/08/2006 | 1 831,48 | 2 033,51 | 2 033,51 |
22/08/2006 | 1 831,72 | 2 033,77 | 2 033,77 |
21/08/2006 | 1 826,53 | 2 028,01 | 2 028,01 |
18/08/2006 | 1 837,61 | 2 040,31 | 2 040,31 |
17/08/2006 | 1 838,32 | 2 041,10 | 2 041,10 |
16/08/2006 | 1 835,96 | 2 038,48 | 2 038,48 |
15/08/2006 | 1 810,03 | 2 009,70 | 2 009,70 |
14/08/2006 | 1 810,03 | 2 009,70 | 2 009,70 |
11/08/2006 | 1 806,50 | 2 005,77 | 2 005,77 |
10/08/2006 | 1 782,46 | 1 979,08 | 1 979,08 |
09/08/2006 | 1 785,29 | 1 982,22 | 1 982,22 |
08/08/2006 | 1 810,98 | 2 010,74 | 2 010,74 |
07/08/2006 | 1 819,46 | 2 020,16 | 2 020,16 |
04/08/2006 | 1 838,32 | 2 041,10 | 2 041,10 |
03/08/2006 | 1 808,86 | 2 008,39 | 2 008,39 |
02/08/2006 | 1 833,60 | 2 035,86 | 2 035,86 |
01/08/2006 | 1 828,89 | 2 030,63 | 2 030,63 |
31/07/2006 | 1 845,39 | 2 048,95 | 2 048,95 |
28/07/2006 | 1 871,31 | 2 077,73 | 2 077,73 |
27/07/2006 | 1 839,97 | 2 042,93 | 2 042,93 |
26/07/2006 | 1 822,76 | 2 023,83 | 2 023,83 |
25/07/2006 | 1 823,23 | 2 024,35 | 2 024,35 |
24/07/2006 | 1 792,83 | 1 990,59 | 1 990,59 |
21/07/2006 | 1 802,96 | 2 001,85 | 2 001,85 |
20/07/2006 | 1 823,70 | 2 024,87 | 2 024,87 |
19/07/2006 | 1 838,08 | 2 040,84 | 2 040,84 |
18/07/2006 | 1 790,71 | 1 988,24 | 1 988,24 |
17/07/2006 | 1 733,67 | 1 924,91 | 1 924,91 |
14/07/2006 | 1 737,21 | 1 928,84 | 1 928,84 |
13/07/2006 | 1 713,88 | 1 902,93 | 1 902,93 |
12/07/2006 | 1 795,89 | 1 994,00 | 1 994,00 |
11/07/2006 | 1 747,34 | 1 940,09 | 1 940,09 |
10/07/2006 | 1 779,16 | 1 975,42 | 1 975,42 |
07/07/2006 | 1 751,59 | 1 944,80 | 1 944,80 |
06/07/2006 | 1 681,59 | 1 867,08 | 1 867,08 |
05/07/2006 | 1 764,08 | 1 958,67 | 1 958,67 |
04/07/2006 | 1 972,65 | 2 190,25 | 2 190,25 |
03/07/2006 | 1 904,31 | 2 114,37 | 2 114,37 |
30/06/2006 | 1 872,73 | 2 079,30 | 2 079,30 |
29/06/2006 | 1 833,60 | 2 035,86 | 2 035,86 |
28/06/2006 | 1 838,08 | 2 040,84 | 2 040,84 |
27/06/2006 | 1 814,75 | 2 014,93 | 2 014,93 |
26/06/2006 | 1 819,93 | 2 020,69 | 2 020,69 |
23/06/2006 | 1 825,59 | 2 026,97 | 2 026,97 |
22/06/2006 | 1 806,26 | 2 005,51 | 2 005,51 |
21/06/2006 | 1 826,53 | 2 028,01 | 2 028,01 |
20/06/2006 | 1 828,42 | 2 030,11 | 2 030,11 |
19/06/2006 | 1 822,05 | 2 023,04 | 2 023,04 |
16/06/2006 | 1 802,96 | 2 001,85 | 2 001,85 |
15/06/2006 | 1 880,97 | 2 088,46 | 2 088,46 |
14/06/2006 | 1 772,56 | 1 968,09 | 1 968,09 |
13/06/2006 | 1 781,75 | 1 978,29 | 1 978,29 |
12/06/2006 | 1 836,90 | 2 039,53 | 2 039,53 |
09/06/2006 | 1 890,17 | 2 098,67 | 2 098,67 |
08/06/2006 | 1 897,24 | 2 106,52 | 2 106,52 |
07/06/2006 | 1 950,97 | 2 166,18 | 2 166,18 |
06/06/2006 | 1 923,16 | 2 135,30 | 2 135,30 |
05/06/2006 | 1 991,51 | 2 211,19 | 2 211,19 |
02/06/2006 | 1 977,37 | 2 195,49 | 2 195,49 |
01/06/2006 | 1 924,10 | 2 136,35 | 2 136,35 |
31/05/2006 | 1 887,34 | 2 095,53 | 2 095,53 |
30/05/2006 | 1 920,10 | 2 131,90 | 2 131,90 |
29/05/2006 | 1 949,79 | 2 164,87 | 2 164,87 |
26/05/2006 | 1 985,15 | 2 204,12 | 2 204,12 |
25/05/2006 | 1 938,25 | 2 152,05 | 2 152,05 |
24/05/2006 | 1 896,06 | 2 105,21 | 2 105,21 |
23/05/2006 | 1 952,62 | 2 168,01 | 2 168,01 |
22/05/2006 | 1 932,12 | 2 145,25 | 2 145,25 |
19/05/2006 | 2 057,50 | 2 219,48 | 2 219,48 |
18/05/2006 | 2 049,72 | 2 211,09 | 2 211,09 |
17/05/2006 | 2 032,75 | 2 192,79 | 2 192,79 |
16/05/2006 | 2 072,58 | 2 235,75 | 2 235,75 |
15/05/2006 | 2 101,10 | 2 266,52 | 2 266,52 |
12/05/2006 | 2 172,04 | 2 343,04 | 2 343,04 |
11/05/2006 | 2 196,08 | 2 368,97 | 2 368,97 |
10/05/2006 | 2 214,46 | 2 388,80 | 2 388,80 |
09/05/2006 | 2 234,97 | 2 410,92 | 2 410,92 |
08/05/2006 | 2 215,17 | 2 389,57 | 2 389,57 |
05/05/2006 | 2 213,05 | 2 387,28 | 2 387,28 |
04/05/2006 | 2 199,14 | 2 372,28 | 2 372,28 |
03/05/2006 | 2 200,56 | 2 373,80 | 2 373,80 |
02/05/2006 | 2 217,06 | 2 391,60 | 2 391,60 |
28/04/2006 | 2 170,39 | 2 341,26 | 2 341,26 |
27/04/2006 | 2 163,79 | 2 334,14 | 2 334,14 |
26/04/2006 | 2 192,55 | 2 365,16 | 2 365,16 |
25/04/2006 | 2 161,91 | 2 332,11 | 2 332,11 |
24/04/2006 | 2 162,61 | 2 332,87 | 2 332,87 |
21/04/2006 | 2 198,91 | 2 372,02 | 2 372,02 |
20/04/2006 | 2 197,26 | 2 370,24 | 2 370,24 |
19/04/2006 | 2 200,56 | 2 373,80 | 2 373,80 |
18/04/2006 | 2 193,25 | 2 365,92 | 2 365,92 |
13/04/2006 | 2 196,55 | 2 369,48 | 2 369,48 |
12/04/2006 | 2 129,62 | 2 297,28 | 2 297,28 |
11/04/2006 | 2 167,33 | 2 337,96 | 2 337,96 |
10/04/2006 | 2 182,41 | 2 354,23 | 2 354,23 |
07/04/2006 | 2 188,54 | 2 360,84 | 2 360,84 |
06/04/2006 | 2 159,08 | 2 329,06 | 2 329,06 |
05/04/2006 | 2 160,49 | 2 330,58 | 2 330,58 |
04/04/2006 | 2 157,43 | 2 327,28 | 2 327,28 |
03/04/2006 | 2 163,32 | 2 333,63 | 2 333,63 |
31/03/2006 | 2 190,66 | 2 363,13 | 2 363,13 |
30/03/2006 | 2 188,07 | 2 360,33 | 2 360,33 |
29/03/2006 | 2 184,53 | 2 356,52 | 2 356,52 |
28/03/2006 | 2 192,07 | 2 364,65 | 2 364,65 |
27/03/2006 | 2 202,68 | 2 376,09 | 2 376,09 |
24/03/2006 | 2 221,30 | 2 396,18 | 2 396,18 |
23/03/2006 | 2 236,62 | 2 412,70 | 2 412,70 |
22/03/2006 | 2 204,80 | 2 378,38 | 2 378,38 |
21/03/2006 | 2 194,90 | 2 367,70 | 2 367,70 |
20/03/2006 | 2 178,88 | 2 350,41 | 2 350,41 |
17/03/2006 | 2 161,91 | 2 332,11 | 2 332,11 |
16/03/2006 | 2 176,05 | 2 347,36 | 2 347,36 |
15/03/2006 | 2 212,58 | 2 386,77 | 2 386,77 |
14/03/2006 | 2 212,81 | 2 387,02 | 2 387,02 |
13/03/2006 | 2 263,49 | 2 441,69 | 2 441,69 |
10/03/2006 | 2 246,05 | 2 422,87 | 2 422,87 |
09/03/2006 | 2 215,41 | 2 389,82 | 2 389,82 |
08/03/2006 | 2 197,50 | 2 370,50 | 2 370,50 |
07/03/2006 | 2 203,62 | 2 377,11 | 2 377,11 |
06/03/2006 | 2 199,38 | 2 372,53 | 2 372,53 |
03/03/2006 | 2 207,63 | 2 381,43 | 2 381,43 |
02/03/2006 | 2 175,81 | 2 347,11 | 2 347,11 |
01/03/2006 | 2 172,75 | 2 343,80 | 2 343,80 |
28/02/2006 | 2 119,25 | 2 286,09 | 2 286,09 |
27/02/2006 | 2 145,41 | 2 314,31 | 2 314,31 |
24/02/2006 | 2 124,91 | 2 292,19 | 2 292,19 |
23/02/2006 | 2 132,21 | 2 300,08 | 2 300,08 |
22/02/2006 | 2 119,01 | 2 285,84 | 2 285,84 |
21/02/2006 | 2 120,43 | 2 287,36 | 2 287,36 |
20/02/2006 | 2 120,66 | 2 287,62 | 2 287,62 |
17/02/2006 | 2 125,14 | 2 292,45 | 2 292,45 |
16/02/2006 | 2 120,43 | 2 287,36 | 2 287,36 |
15/02/2006 | 2 112,65 | 2 278,97 | 2 278,97 |
14/02/2006 | 2 066,69 | 2 229,40 | 2 229,40 |
13/02/2006 | 2 035,35 | 2 195,58 | 2 195,58 |
10/02/2006 | 2 054,91 | 2 216,69 | 2 216,69 |
09/02/2006 | 2 082,01 | 2 245,92 | 2 245,92 |
08/02/2006 | 2 073,53 | 2 236,77 | 2 236,77 |
07/02/2006 | 2 065,98 | 2 228,64 | 2 228,64 |
06/02/2006 | 2 105,82 | 2 271,60 | 2 271,60 |
03/02/2006 | 2 110,76 | 2 276,94 | 2 276,94 |
02/02/2006 | 2 140,22 | 2 308,72 | 2 308,72 |
01/02/2006 | 2 145,17 | 2 314,06 | 2 314,06 |
31/01/2006 | 2 139,52 | 2 307,96 | 2 307,96 |
30/01/2006 | 2 168,03 | 2 338,72 | 2 338,72 |
27/01/2006 | 2 129,15 | 2 296,77 | 2 296,77 |
26/01/2006 | 2 093,80 | 2 258,63 | 2 258,63 |
25/01/2006 | 2 029,22 | 2 188,97 | 2 188,97 |
24/01/2006 | 2 035,58 | 2 195,84 | 2 195,84 |
23/01/2006 | 2 055,61 | 2 217,45 | 2 217,45 |
20/01/2006 | 2 052,55 | 2 214,14 | 2 214,14 |
19/01/2006 | 2 023,56 | 2 182,87 | 2 182,87 |
18/01/2006 | 1 993,16 | 2 150,08 | 2 150,08 |
17/01/2006 | 1 985,85 | 2 142,19 | 2 142,19 |
16/01/2006 | 1 999,76 | 2 157,19 | 2 157,19 |
13/01/2006 | 2 009,19 | 2 167,36 | 2 167,36 |
12/01/2006 | 2 008,95 | 2 167,11 | 2 167,11 |
11/01/2006 | 1 979,73 | 2 135,58 | 2 135,58 |
10/01/2006 | 1 955,92 | 2 109,91 | 2 109,91 |
09/01/2006 | 1 951,44 | 2 105,08 | 2 105,08 |
06/01/2006 | 1 971,01 | 2 126,18 | 2 126,18 |
05/01/2006 | 1 975,01 | 2 130,50 | 2 130,50 |
04/01/2006 | 1 956,63 | 2 110,67 | 2 110,67 |
03/01/2006 | 1 944,37 | 2 097,45 | 2 097,45 |
02/01/2006 | 1 908,79 | 2 059,06 | 2 059,06 |
30/12/2005 | 1 921,98 | 2 073,30 | 2 073,30 |
29/12/2005 | 1 920,80 | 2 072,03 | 2 072,03 |
28/12/2005 | 1 926,93 | 2 078,64 | 2 078,64 |
27/12/2005 | 1 928,35 | 2 080,16 | 2 080,16 |
23/12/2005 | 1 938,01 | 2 090,58 | 2 090,58 |
22/12/2005 | 1 914,21 | 2 064,91 | 2 064,91 |
21/12/2005 | 1 939,19 | 2 091,86 | 2 091,86 |
20/12/2005 | 1 942,72 | 2 095,67 | 2 095,67 |
19/12/2005 | 1 967,94 | 2 122,87 | 2 122,87 |
16/12/2005 | 1 938,25 | 2 090,84 | 2 090,84 |
15/12/2005 | 1 913,73 | 2 064,40 | 2 064,40 |
14/12/2005 | 1 920,80 | 2 072,03 | 2 072,03 |
13/12/2005 | 1 932,59 | 2 084,74 | 2 084,74 |
12/12/2005 | 1 932,35 | 2 084,48 | 2 084,48 |
09/12/2005 | 1 952,62 | 2 106,35 | 2 106,35 |
08/12/2005 | 1 947,20 | 2 100,50 | 2 100,50 |
07/12/2005 | 1 958,51 | 2 112,70 | 2 112,70 |
06/12/2005 | 1 968,41 | 2 123,38 | 2 123,38 |
05/12/2005 | 1 980,43 | 2 136,35 | 2 136,35 |
02/12/2005 | 1 957,10 | 2 111,18 | 2 111,18 |
01/12/2005 | 1 916,33 | 2 067,20 | 2 067,20 |
30/11/2005 | 1 900,77 | 2 050,42 | 2 050,42 |
29/11/2005 | 1 882,62 | 2 030,84 | 2 030,84 |
28/11/2005 | 1 898,42 | 2 047,87 | 2 047,87 |
25/11/2005 | 1 929,05 | 2 080,92 | 2 080,92 |
24/11/2005 | 1 927,88 | 2 079,65 | 2 079,65 |
23/11/2005 | 1 911,61 | 2 062,11 | 2 062,11 |
22/11/2005 | 1 933,30 | 2 085,50 | 2 085,50 |
21/11/2005 | 1 884,51 | 2 032,87 | 2 032,87 |
18/11/2005 | 1 922,69 | 2 074,06 | 2 074,06 |
17/11/2005 | 1 946,02 | 2 099,23 | 2 099,23 |
16/11/2005 | 1 979,49 | 2 135,33 | 2 135,33 |
15/11/2005 | 1 998,58 | 2 155,92 | 2 155,92 |
14/11/2005 | 1 991,27 | 2 148,04 | 2 148,04 |
11/11/2005 | 2 002,12 | 2 159,74 | 2 159,74 |
10/11/2005 | 2 020,50 | 2 179,57 | 2 179,57 |
09/11/2005 | 2 013,43 | 2 171,94 | 2 171,94 |
08/11/2005 | 1 985,38 | 2 141,69 | 2 141,69 |
07/11/2005 | 1 967,47 | 2 122,36 | 2 122,36 |
04/11/2005 | 1 911,38 | 2 061,86 | 2 061,86 |
03/11/2005 | 1 874,38 | 2 021,94 | 2 021,94 |
02/11/2005 | 1 861,88 | 2 008,47 | 2 008,47 |
01/11/2005 | 1 875,08 | 2 022,70 | 2 022,70 |
31/10/2005 | 1 884,27 | 2 032,62 | 2 032,62 |
28/10/2005 | 1 849,63 | 1 995,25 | 1 995,25 |
27/10/2005 | 1 870,13 | 2 017,36 | 2 017,36 |
26/10/2005 | 1 884,51 | 2 032,87 | 2 032,87 |
25/10/2005 | 1 907,84 | 2 058,04 | 2 058,04 |
24/10/2005 | 1 932,59 | 2 084,74 | 2 084,74 |
21/10/2005 | 1 884,51 | 2 032,87 | 2 032,87 |
20/10/2005 | 1 884,04 | 2 032,36 | 2 032,36 |
19/10/2005 | 1 884,27 | 2 032,62 | 2 032,62 |
18/10/2005 | 1 890,17 | 2 038,97 | 2 038,97 |
17/10/2005 | 1 884,98 | 2 033,38 | 2 033,38 |
14/10/2005 | 1 884,27 | 2 032,62 | 2 032,62 |
13/10/2005 | 1 918,45 | 2 069,48 | 2 069,48 |
12/10/2005 | 1 954,51 | 2 108,38 | 2 108,38 |
11/10/2005 | 1 950,03 | 2 103,55 | 2 103,55 |
10/10/2005 | 1 988,45 | 2 144,99 | 2 144,99 |
07/10/2005 | 1 984,67 | 2 140,92 | 2 140,92 |
06/10/2005 | 1 997,87 | 2 155,16 | 2 155,16 |
05/10/2005 | 2 021,21 | 2 180,33 | 2 180,33 |
04/10/2005 | 2 025,92 | 2 185,41 | 2 185,41 |
03/10/2005 | 2 072,82 | 2 236,01 | 2 236,01 |
30/09/2005 | 2 071,41 | 2 234,48 | 2 234,48 |
29/09/2005 | 2 006,83 | 2 164,82 | 2 164,82 |
28/09/2005 | 2 003,29 | 2 161,01 | 2 161,01 |
27/09/2005 | 2 038,65 | 2 199,14 | 2 199,14 |
26/09/2005 | 2 074,00 | 2 237,28 | 2 237,28 |
23/09/2005 | 2 074,00 | 2 237,28 | 2 237,28 |
22/09/2005 | 2 066,69 | 2 229,40 | 2 229,40 |
21/09/2005 | 2 090,50 | 2 255,08 | 2 255,08 |
20/09/2005 | 2 097,57 | 2 262,70 | 2 262,70 |
19/09/2005 | 2 097,57 | 2 262,70 | 2 262,70 |
16/09/2005 | 2 121,13 | 2 288,13 | 2 288,13 |
15/09/2005 | 2 121,13 | 2 288,13 | 2 288,13 |
14/09/2005 | 2 091,20 | 2 255,84 | 2 255,84 |
13/09/2005 | 2 063,39 | 2 225,84 | 2 225,84 |
12/09/2005 | 2 077,30 | 2 240,84 | 2 240,84 |
09/09/2005 | 2 084,13 | 2 248,21 | 2 248,21 |
08/09/2005 | 2 088,14 | 2 252,53 | 2 252,53 |
07/09/2005 | 2 099,45 | 2 264,74 | 2 264,74 |
06/09/2005 | 2 085,78 | 2 249,99 | 2 249,99 |
05/09/2005 | 2 098,51 | 2 263,72 | 2 263,72 |
02/09/2005 | 2 082,01 | 2 245,92 | 2 245,92 |
01/09/2005 | 2 062,21 | 2 224,57 | 2 224,57 |
31/08/2005 | 2 062,21 | 2 224,57 | 2 224,57 |
30/08/2005 | 2 046,66 | 2 207,79 | 2 207,79 |
29/08/2005 | 2 041,71 | 2 202,45 | 2 202,45 |
26/08/2005 | 2 007,77 | 2 165,84 | 2 165,84 |
25/08/2005 | 2 051,37 | 2 212,87 | 2 212,87 |
24/08/2005 | 2 069,28 | 2 232,19 | 2 232,19 |
23/08/2005 | 2 086,96 | 2 251,26 | 2 251,26 |
22/08/2005 | 2 103,22 | 2 268,80 | 2 268,80 |
19/08/2005 | 2 108,64 | 2 274,65 | 2 274,65 |
18/08/2005 | 2 107,70 | 2 273,63 | 2 273,63 |
17/08/2005 | 2 086,49 | 2 250,75 | 2 250,75 |
16/08/2005 | 2 089,32 | 2 253,80 | 2 253,80 |
15/08/2005 | 2 071,64 | 2 234,74 | 2 234,74 |
12/08/2005 | 2 071,64 | 2 234,74 | 2 234,74 |
11/08/2005 | 2 104,64 | 2 270,33 | 2 270,33 |
10/08/2005 | 2 139,99 | 2 308,47 | 2 308,47 |
09/08/2005 | 2 133,15 | 2 301,09 | 2 301,09 |
08/08/2005 | 2 149,42 | 2 318,63 | 2 318,63 |
05/08/2005 | 2 161,20 | 2 331,35 | 2 331,35 |
04/08/2005 | 2 142,58 | 2 311,26 | 2 311,26 |
03/08/2005 | 2 140,46 | 2 308,97 | 2 308,97 |
02/08/2005 | 2 135,51 | 2 303,63 | 2 303,63 |
01/08/2005 | 2 153,66 | 2 323,21 | 2 323,21 |
29/07/2005 | 2 158,14 | 2 328,04 | 2 328,04 |
28/07/2005 | 2 144,70 | 2 313,55 | 2 313,55 |
27/07/2005 | 2 176,05 | 2 347,36 | 2 347,36 |
26/07/2005 | 2 106,99 | 2 272,87 | 2 272,87 |
25/07/2005 | 2 105,34 | 2 271,09 | 2 271,09 |
22/07/2005 | 2 099,22 | 2 264,48 | 2 264,48 |
21/07/2005 | 2 097,57 | 2 262,70 | 2 262,70 |
20/07/2005 | 2 127,97 | 2 295,50 | 2 295,50 |
19/07/2005 | 2 041,95 | 2 202,70 | 2 202,70 |
18/07/2005 | 2 046,42 | 2 207,53 | 2 207,53 |
15/07/2005 | 2 085,78 | 2 249,99 | 2 249,99 |
14/07/2005 | 2 034,64 | 2 194,82 | 2 194,82 |
13/07/2005 | 2 001,88 | 2 159,48 | 2 159,48 |
12/07/2005 | 1 995,52 | 2 152,62 | 2 152,62 |
11/07/2005 | 1 999,52 | 2 156,94 | 2 156,94 |
08/07/2005 | 2 014,84 | 2 173,47 | 2 173,47 |
07/07/2005 | 1 963,46 | 2 118,04 | 2 118,04 |
06/07/2005 | 2 022,15 | 2 181,35 | 2 181,35 |
05/07/2005 | 2 033,70 | 2 193,80 | 2 193,80 |
04/07/2005 | 1 998,34 | 2 155,67 | 2 155,67 |
01/07/2005 | 2 002,35 | 2 159,99 | 2 159,99 |
30/06/2005 | 1 989,15 | 2 145,75 | 2 145,75 |
29/06/2005 | 1 978,31 | 2 134,06 | 2 134,06 |
28/06/2005 | 1 980,20 | 2 136,09 | 2 136,09 |
27/06/2005 | 1 964,17 | 2 118,81 | 2 118,81 |
24/06/2005 | 2 011,54 | 2 169,91 | 2 169,91 |
23/06/2005 | 2 033,46 | 2 193,55 | 2 193,55 |
22/06/2005 | 1 974,30 | 2 129,74 | 2 129,74 |
21/06/2005 | 1 956,16 | 2 110,16 | 2 110,16 |
20/06/2005 | 1 964,64 | 2 119,31 | 2 119,31 |
17/06/2005 | 1 979,73 | 2 135,58 | 2 135,58 |
16/06/2005 | 1 946,97 | 2 100,25 | 2 100,25 |
15/06/2005 | 1 945,32 | 2 098,47 | 2 098,47 |
14/06/2005 | 1 951,44 | 2 105,08 | 2 105,08 |
13/06/2005 | 1 940,84 | 2 093,64 | 2 093,64 |
10/06/2005 | 1 936,12 | 2 088,55 | 2 088,55 |
09/06/2005 | 1 884,98 | 2 033,38 | 2 033,38 |
08/06/2005 | 1 880,74 | 2 028,81 | 2 028,81 |
07/06/2005 | 1 878,62 | 2 026,52 | 2 026,52 |
06/06/2005 | 1 875,08 | 2 022,70 | 2 022,70 |
03/06/2005 | 1 877,20 | 2 024,99 | 2 024,99 |
02/06/2005 | 1 856,23 | 2 002,36 | 2 002,36 |
01/06/2005 | 1 838,32 | 1 983,04 | 1 983,04 |
31/05/2005 | 1 838,32 | 1 983,04 | 1 983,04 |
30/05/2005 | 1 835,49 | 1 979,99 | 1 979,99 |
27/05/2005 | 1 877,20 | 2 024,99 | 2 024,99 |
26/05/2005 | 1 872,73 | 2 020,16 | 2 020,16 |
25/05/2005 | 1 861,88 | 2 008,47 | 2 008,47 |
24/05/2005 | 1 790,24 | 1 931,18 | 1 931,18 |
23/05/2005 | 1 804,38 | 1 946,43 | 1 946,43 |
20/05/2005 | 1 847,74 | 1 942,47 | 1 942,47 |
19/05/2005 | 1 864,71 | 1 960,31 | 1 960,31 |
18/05/2005 | 1 873,43 | 1 969,47 | 1 969,47 |
17/05/2005 | 1 868,25 | 1 964,02 | 1 964,02 |
16/05/2005 | 1 883,10 | 1 979,63 | 1 979,63 |
13/05/2005 | 1 871,55 | 1 967,49 | 1 967,49 |
12/05/2005 | 1 855,29 | 1 950,40 | 1 950,40 |
11/05/2005 | 1 861,65 | 1 957,09 | 1 957,09 |
10/05/2005 | 1 860,23 | 1 955,60 | 1 955,60 |
09/05/2005 | 1 838,79 | 1 933,05 | 1 933,05 |
06/05/2005 | 1 835,25 | 1 929,34 | 1 929,34 |
05/05/2005 | 1 853,87 | 1 948,91 | 1 948,91 |
04/05/2005 | 1 864,71 | 1 960,31 | 1 960,31 |
03/05/2005 | 1 842,79 | 1 937,27 | 1 937,27 |
02/05/2005 | 1 859,53 | 1 954,86 | 1 954,86 |
29/04/2005 | 1 864,24 | 1 959,81 | 1 959,81 |
28/04/2005 | 1 873,90 | 1 969,97 | 1 969,97 |
27/04/2005 | 1 875,55 | 1 971,70 | 1 971,70 |
26/04/2005 | 1 879,09 | 1 975,42 | 1 975,42 |
25/04/2005 | 1 885,22 | 1 981,86 | 1 981,86 |
22/04/2005 | 1 872,49 | 1 968,48 | 1 968,48 |
21/04/2005 | 1 878,62 | 1 974,93 | 1 974,93 |
20/04/2005 | 1 833,84 | 1 927,85 | 1 927,85 |
19/04/2005 | 1 802,26 | 1 894,65 | 1 894,65 |
18/04/2005 | 1 799,90 | 1 892,17 | 1 892,17 |
15/04/2005 | 1 838,32 | 1 932,56 | 1 932,56 |
14/04/2005 | 1 866,83 | 1 962,54 | 1 962,54 |
13/04/2005 | 1 851,28 | 1 946,19 | 1 946,19 |
12/04/2005 | 1 891,58 | 1 988,55 | 1 988,55 |
11/04/2005 | 1 883,33 | 1 979,88 | 1 979,88 |
08/04/2005 | 1 880,74 | 1 977,16 | 1 977,16 |
07/04/2005 | 1 854,11 | 1 949,16 | 1 949,16 |
06/04/2005 | 1 828,18 | 1 921,90 | 1 921,90 |
05/04/2005 | 1 814,75 | 1 907,78 | 1 907,78 |
04/04/2005 | 1 794,72 | 1 886,72 | 1 886,72 |
01/04/2005 | 1 744,04 | 1 833,45 | 1 833,45 |
31/03/2005 | 1 744,04 | 1 833,45 | 1 833,45 |
30/03/2005 | 1 742,16 | 1 831,47 | 1 831,47 |
29/03/2005 | 1 748,99 | 1 838,66 | 1 838,66 |
24/03/2005 | 1 767,61 | 1 858,23 | 1 858,23 |
23/03/2005 | 1 739,09 | 1 828,25 | 1 828,25 |
22/03/2005 | 1 775,15 | 1 866,16 | 1 866,16 |
21/03/2005 | 1 793,07 | 1 884,99 | 1 884,99 |
18/03/2005 | 1 784,11 | 1 875,57 | 1 875,57 |
17/03/2005 | 1 801,31 | 1 893,66 | 1 893,66 |
16/03/2005 | 1 825,35 | 1 918,93 | 1 918,93 |
15/03/2005 | 1 865,89 | 1 961,55 | 1 961,55 |
14/03/2005 | 1 838,32 | 1 932,56 | 1 932,56 |
11/03/2005 | 1 848,45 | 1 943,21 | 1 943,21 |
10/03/2005 | 1 874,14 | 1 970,22 | 1 970,22 |
09/03/2005 | 1 883,10 | 1 979,63 | 1 979,63 |
08/03/2005 | 1 870,37 | 1 966,25 | 1 966,25 |
07/03/2005 | 1 882,62 | 1 979,14 | 1 979,14 |
04/03/2005 | 1 824,18 | 1 917,69 | 1 917,69 |
03/03/2005 | 1 860,71 | 1 956,10 | 1 956,10 |
02/03/2005 | 1 873,20 | 1 969,23 | 1 969,23 |
01/03/2005 | 1 881,92 | 1 978,39 | 1 978,39 |
28/02/2005 | 1 889,22 | 1 986,08 | 1 986,08 |
25/02/2005 | 1 865,42 | 1 961,05 | 1 961,05 |
24/02/2005 | 1 877,20 | 1 973,44 | 1 973,44 |
23/02/2005 | 1 838,32 | 1 932,56 | 1 932,56 |
22/02/2005 | 1 842,56 | 1 937,02 | 1 937,02 |
21/02/2005 | 1 861,65 | 1 957,09 | 1 957,09 |
18/02/2005 | 1 951,44 | 2 051,48 | 2 051,48 |
17/02/2005 | 1 944,84 | 2 044,55 | 2 044,55 |
16/02/2005 | 1 959,93 | 2 060,40 | 2 060,40 |
15/02/2005 | 1 936,36 | 2 035,63 | 2 035,63 |
14/02/2005 | 1 972,89 | 2 074,03 | 2 074,03 |
11/02/2005 | 1 978,78 | 2 080,23 | 2 080,23 |
10/02/2005 | 1 988,21 | 2 090,14 | 2 090,14 |
09/02/2005 | 1 991,51 | 2 093,60 | 2 093,60 |
08/02/2005 | 1 976,19 | 2 077,50 | 2 077,50 |
07/02/2005 | 1 920,80 | 2 019,28 | 2 019,28 |
04/02/2005 | 1 877,68 | 1 973,93 | 1 973,93 |
03/02/2005 | 1 859,06 | 1 954,36 | 1 954,36 |
02/02/2005 | 1 860,94 | 1 956,34 | 1 956,34 |
01/02/2005 | 1 878,62 | 1 974,93 | 1 974,93 |
31/01/2005 | 1 875,08 | 1 971,21 | 1 971,21 |
28/01/2005 | 1 861,88 | 1 957,33 | 1 957,33 |
27/01/2005 | 1 855,52 | 1 950,64 | 1 950,64 |
26/01/2005 | 1 874,38 | 1 970,47 | 1 970,47 |
25/01/2005 | 1 869,90 | 1 965,76 | 1 965,76 |
24/01/2005 | 1 853,64 | 1 948,66 | 1 948,66 |
21/01/2005 | 1 835,72 | 1 929,83 | 1 929,83 |
20/01/2005 | 1 849,63 | 1 944,45 | 1 944,45 |
19/01/2005 | 1 860,94 | 1 956,34 | 1 956,34 |
18/01/2005 | 1 877,91 | 1 974,18 | 1 974,18 |
17/01/2005 | 1 868,01 | 1 963,78 | 1 963,78 |
14/01/2005 | 1 863,77 | 1 959,32 | 1 959,32 |
13/01/2005 | 1 840,67 | 1 935,04 | 1 935,04 |
12/01/2005 | 1 845,39 | 1 939,99 | 1 939,99 |
11/01/2005 | 1 842,56 | 1 937,02 | 1 937,02 |
10/01/2005 | 1 838,32 | 1 932,56 | 1 932,56 |
07/01/2005 | 1 885,45 | 1 982,11 | 1 982,11 |
06/01/2005 | 1 806,97 | 1 899,61 | 1 899,61 |
05/01/2005 | 1 819,93 | 1 913,23 | 1 913,23 |
04/01/2005 | 1 802,26 | 1 894,65 | 1 894,65 |
03/01/2005 | 1 790,24 | 1 882,01 | 1 882,01 |
31/12/2004 | 1 769,97 | 1 860,71 | 1 860,71 |
30/12/2004 | 1 775,63 | 1 866,65 | 1 866,65 |
29/12/2004 | 1 775,63 | 1 866,65 | 1 866,65 |
28/12/2004 | 1 760,78 | 1 851,04 | 1 851,04 |
27/12/2004 | 1 760,78 | 1 851,04 | 1 851,04 |
24/12/2004 | 1 732,97 | 1 821,81 | 1 821,81 |
23/12/2004 | 1 723,07 | 1 811,40 | 1 811,40 |
22/12/2004 | 1 723,07 | 1 811,40 | 1 811,40 |
21/12/2004 | 1 725,19 | 1 813,63 | 1 813,63 |
20/12/2004 | 1 736,97 | 1 826,02 | 1 826,02 |
17/12/2004 | 1 734,62 | 1 823,54 | 1 823,54 |
16/12/2004 | 1 736,97 | 1 826,02 | 1 826,02 |
15/12/2004 | 1 741,45 | 1 830,73 | 1 830,73 |
14/12/2004 | 1 741,69 | 1 830,97 | 1 830,97 |
13/12/2004 | 1 746,64 | 1 836,18 | 1 836,18 |
10/12/2004 | 1 748,05 | 1 837,66 | 1 837,66 |
09/12/2004 | 1 736,27 | 1 825,28 | 1 825,28 |
08/12/2004 | 1 744,99 | 1 834,44 | 1 834,44 |
07/12/2004 | 1 755,83 | 1 845,84 | 1 845,84 |
06/12/2004 | 1 756,06 | 1 846,09 | 1 846,09 |
03/12/2004 | 1 753,94 | 1 843,86 | 1 843,86 |
02/12/2004 | 1 766,43 | 1 856,99 | 1 856,99 |
01/12/2004 | 1 788,82 | 1 880,53 | 1 880,53 |
30/11/2004 | 1 739,33 | 1 828,50 | 1 828,50 |
29/11/2004 | 1 729,90 | 1 818,59 | 1 818,59 |
26/11/2004 | 1 742,87 | 1 832,21 | 1 832,21 |
25/11/2004 | 1 732,97 | 1 821,81 | 1 821,81 |
24/11/2004 | 1 723,30 | 1 811,65 | 1 811,65 |
23/11/2004 | 1 785,76 | 1 877,31 | 1 877,31 |
22/11/2004 | 1 751,82 | 1 841,63 | 1 841,63 |
19/11/2004 | 1 695,96 | 1 782,91 | 1 782,91 |
18/11/2004 | 1 653,78 | 1 738,56 | 1 738,56 |
17/11/2004 | 1 649,30 | 1 733,85 | 1 733,85 |
16/11/2004 | 1 671,45 | 1 757,14 | 1 757,14 |
15/11/2004 | 1 662,73 | 1 747,97 | 1 747,97 |
12/11/2004 | 1 665,56 | 1 750,95 | 1 750,95 |
11/11/2004 | 1 662,50 | 1 747,73 | 1 747,73 |
10/11/2004 | 1 659,43 | 1 744,51 | 1 744,51 |
09/11/2004 | 1 675,70 | 1 761,60 | 1 761,60 |
08/11/2004 | 1 629,27 | 1 712,79 | 1 712,79 |
05/11/2004 | 1 613,24 | 1 695,94 | 1 695,94 |
04/11/2004 | 1 611,59 | 1 694,21 | 1 694,21 |
03/11/2004 | 1 586,37 | 1 667,70 | 1 667,70 |
02/11/2004 | 1 596,98 | 1 678,85 | 1 678,85 |
01/11/2004 | 1 631,62 | 1 715,27 | 1 715,27 |
29/10/2004 | 1 505,30 | 1 582,47 | 1 582,47 |
28/10/2004 | 1 619,13 | 1 702,14 | 1 702,14 |
27/10/2004 | 1 610,65 | 1 693,22 | 1 693,22 |
26/10/2004 | 1 612,77 | 1 695,45 | 1 695,45 |
25/10/2004 | 1 598,16 | 1 680,09 | 1 680,09 |
22/10/2004 | 1 604,28 | 1 686,53 | 1 686,53 |
21/10/2004 | 1 623,85 | 1 707,09 | 1 707,09 |
20/10/2004 | 1 626,44 | 1 709,82 | 1 709,82 |
19/10/2004 | 1 630,92 | 1 714,53 | 1 714,53 |
18/10/2004 | 1 625,50 | 1 708,83 | 1 708,83 |
15/10/2004 | 1 634,45 | 1 718,24 | 1 718,24 |
14/10/2004 | 1 638,69 | 1 722,70 | 1 722,70 |
13/10/2004 | 1 628,09 | 1 711,55 | 1 711,55 |
12/10/2004 | 1 639,64 | 1 723,69 | 1 723,69 |
11/10/2004 | 1 635,87 | 1 719,73 | 1 719,73 |
08/10/2004 | 1 626,44 | 1 709,82 | 1 709,82 |
07/10/2004 | 1 630,92 | 1 714,53 | 1 714,53 |
06/10/2004 | 1 633,04 | 1 716,76 | 1 716,76 |
05/10/2004 | 1 633,27 | 1 717,00 | 1 717,00 |
04/10/2004 | 1 637,52 | 1 721,46 | 1 721,46 |
01/10/2004 | 1 623,14 | 1 706,35 | 1 706,35 |
30/09/2004 | 1 636,10 | 1 719,98 | 1 719,98 |
29/09/2004 | 1 653,07 | 1 737,82 | 1 737,82 |
28/09/2004 | 1 628,56 | 1 712,05 | 1 712,05 |
27/09/2004 | 1 629,74 | 1 713,29 | 1 713,29 |
24/09/2004 | 1 632,57 | 1 716,26 | 1 716,26 |
23/09/2004 | 1 655,19 | 1 740,05 | 1 740,05 |
22/09/2004 | 1 666,50 | 1 751,94 | 1 751,94 |
21/09/2004 | 1 671,22 | 1 756,89 | 1 756,89 |
20/09/2004 | 1 613,95 | 1 696,69 | 1 696,69 |
17/09/2004 | 1 639,17 | 1 723,20 | 1 723,20 |
16/09/2004 | 1 641,76 | 1 725,92 | 1 725,92 |
15/09/2004 | 1 644,82 | 1 729,14 | 1 729,14 |
14/09/2004 | 1 652,13 | 1 736,82 | 1 736,82 |
13/09/2004 | 1 651,89 | 1 736,58 | 1 736,58 |
10/09/2004 | 1 666,98 | 1 752,43 | 1 752,43 |
09/09/2004 | 1 617,01 | 1 699,91 | 1 699,91 |
08/09/2004 | 1 636,10 | 1 719,98 | 1 719,98 |
07/09/2004 | 1 629,97 | 1 713,53 | 1 713,53 |
06/09/2004 | 1 682,77 | 1 769,03 | 1 769,03 |
03/09/2004 | 1 661,08 | 1 746,24 | 1 746,24 |
02/09/2004 | 1 681,82 | 1 768,04 | 1 768,04 |
01/09/2004 | 1 686,77 | 1 773,25 | 1 773,25 |
31/08/2004 | 1 648,83 | 1 733,36 | 1 733,36 |
30/08/2004 | 1 640,82 | 1 724,93 | 1 724,93 |
27/08/2004 | 1 649,77 | 1 734,35 | 1 734,35 |
26/08/2004 | 1 642,23 | 1 726,42 | 1 726,42 |
25/08/2004 | 1 638,93 | 1 722,95 | 1 722,95 |
24/08/2004 | 1 648,12 | 1 732,61 | 1 732,61 |
23/08/2004 | 1 649,54 | 1 734,10 | 1 734,10 |
20/08/2004 | 1 610,65 | 1 693,22 | 1 693,22 |
19/08/2004 | 1 663,21 | 1 748,47 | 1 748,47 |
18/08/2004 | 1 649,54 | 1 734,10 | 1 734,10 |
17/08/2004 | 1 610,65 | 1 693,22 | 1 693,22 |
16/08/2004 | 1 594,62 | 1 676,37 | 1 676,37 |
13/08/2004 | 1 590,85 | 1 672,41 | 1 672,41 |
12/08/2004 | 1 590,85 | 1 672,41 | 1 672,41 |
11/08/2004 | 1 546,07 | 1 625,33 | 1 625,33 |
10/08/2004 | 1 586,14 | 1 667,45 | 1 667,45 |
09/08/2004 | 1 626,20 | 1 709,57 | 1 709,57 |
06/08/2004 | 1 605,92 | 1 688,25 | 1 688,25 |
05/08/2004 | 1 624,79 | 1 708,08 | 1 708,08 |
04/08/2004 | 1 591,77 | 1 673,38 | 1 673,38 |
03/08/2004 | 1 539,89 | 1 618,84 | 1 618,84 |
02/08/2004 | 1 513,95 | 1 591,57 | 1 591,57 |
30/07/2004 | 1 504,52 | 1 581,65 | 1 581,65 |
29/07/2004 | 1 485,66 | 1 561,82 | 1 561,82 |
28/07/2004 | 1 478,58 | 1 554,38 | 1 554,38 |
27/07/2004 | 1 478,58 | 1 554,38 | 1 554,38 |
26/07/2004 | 1 476,22 | 1 551,90 | 1 551,90 |
23/07/2004 | 1 476,22 | 1 551,90 | 1 551,90 |
22/07/2004 | 1 485,66 | 1 561,82 | 1 561,82 |
21/07/2004 | 1 478,58 | 1 554,38 | 1 554,38 |
20/07/2004 | 1 497,45 | 1 574,21 | 1 574,21 |
19/07/2004 | 1 497,45 | 1 574,21 | 1 574,21 |
16/07/2004 | 1 492,73 | 1 569,25 | 1 569,25 |
15/07/2004 | 1 488,01 | 1 564,30 | 1 564,30 |
14/07/2004 | 1 488,01 | 1 564,30 | 1 564,30 |
13/07/2004 | 1 492,73 | 1 569,25 | 1 569,25 |
12/07/2004 | 1 483,30 | 1 559,34 | 1 559,34 |
09/07/2004 | 1 478,58 | 1 554,38 | 1 554,38 |
08/07/2004 | 1 478,58 | 1 554,38 | 1 554,38 |
07/07/2004 | 1 462,07 | 1 537,03 | 1 537,03 |
06/07/2004 | 1 450,28 | 1 524,63 | 1 524,63 |
05/07/2004 | 1 457,36 | 1 532,07 | 1 532,07 |
02/07/2004 | 1 459,72 | 1 534,55 | 1 534,55 |
01/07/2004 | 1 459,72 | 1 534,55 | 1 534,55 |
30/06/2004 | 1 462,07 | 1 537,03 | 1 537,03 |
29/06/2004 | 1 457,36 | 1 532,07 | 1 532,07 |
28/06/2004 | 1 450,28 | 1 524,63 | 1 524,63 |
25/06/2004 | 1 450,28 | 1 524,63 | 1 524,63 |
24/06/2004 | 1 447,92 | 1 522,15 | 1 522,15 |
23/06/2004 | 1 450,28 | 1 524,63 | 1 524,63 |
22/06/2004 | 1 440,85 | 1 514,72 | 1 514,72 |
21/06/2004 | 1 447,92 | 1 522,15 | 1 522,15 |
18/06/2004 | 1 436,13 | 1 509,76 | 1 509,76 |
17/06/2004 | 1 436,13 | 1 509,76 | 1 509,76 |
16/06/2004 | 1 459,72 | 1 534,55 | 1 534,55 |
15/06/2004 | 1 459,72 | 1 534,55 | 1 534,55 |
14/06/2004 | 1 459,72 | 1 534,55 | 1 534,55 |
11/06/2004 | 1 462,07 | 1 537,03 | 1 537,03 |
10/06/2004 | 1 447,92 | 1 522,15 | 1 522,15 |
09/06/2004 | 1 440,85 | 1 514,72 | 1 514,72 |
08/06/2004 | 1 450,28 | 1 524,63 | 1 524,63 |
07/06/2004 | 1 469,15 | 1 544,46 | 1 544,46 |
04/06/2004 | 1 485,66 | 1 561,82 | 1 561,82 |
03/06/2004 | 1 464,43 | 1 539,51 | 1 539,51 |
02/06/2004 | 1 450,28 | 1 524,63 | 1 524,63 |
01/06/2004 | 1 405,48 | 1 477,53 | 1 477,53 |
31/05/2004 | 1 407,13 | 1 479,26 | 1 479,26 |
28/05/2004 | 1 412,55 | 1 484,97 | 1 484,97 |
27/05/2004 | 1 398,40 | 1 470,09 | 1 470,09 |
26/05/2004 | 1 400,76 | 1 472,57 | 1 472,57 |
25/05/2004 | 1 393,69 | 1 465,13 | 1 465,13 |
24/05/2004 | 1 398,40 | 1 470,09 | 1 470,09 |
21/05/2004 | 1 370,10 | 1 440,34 | 1 440,34 |
20/05/2004 | 1 417,27 | 1 489,92 | 1 489,92 |
19/05/2004 | 1 436,13 | 1 509,76 | 1 509,76 |
18/05/2004 | 1 431,42 | 1 504,80 | 1 504,80 |
17/05/2004 | 1 424,34 | 1 497,36 | 1 497,36 |
14/05/2004 | 1 417,27 | 1 489,92 | 1 489,92 |
13/05/2004 | 1 400,76 | 1 472,57 | 1 472,57 |
12/05/2004 | 1 348,88 | 1 418,03 | 1 418,03 |
11/05/2004 | 1 398,40 | 1 470,09 | 1 470,09 |
10/05/2004 | 1 367,75 | 1 437,86 | 1 437,86 |
07/05/2004 | 1 414,91 | 1 487,45 | 1 487,45 |
06/05/2004 | 1 417,27 | 1 489,92 | 1 489,92 |
05/05/2004 | 1 426,70 | 1 499,84 | 1 499,84 |
04/05/2004 | 1 438,49 | 1 512,24 | 1 512,24 |
03/05/2004 | 1 443,21 | 1 517,19 | 1 517,19 |
30/04/2004 | 1 447,92 | 1 522,15 | 1 522,15 |
29/04/2004 | 1 436,13 | 1 509,76 | 1 509,76 |
28/04/2004 | 1 438,49 | 1 512,24 | 1 512,24 |
27/04/2004 | 1 445,57 | 1 519,67 | 1 519,67 |
26/04/2004 | 1 452,64 | 1 527,11 | 1 527,11 |
23/04/2004 | 1 424,34 | 1 497,36 | 1 497,36 |
22/04/2004 | 1 447,92 | 1 522,15 | 1 522,15 |
21/04/2004 | 1 436,13 | 1 509,76 | 1 509,76 |
20/04/2004 | 1 485,66 | 1 561,82 | 1 561,82 |
19/04/2004 | 1 490,37 | 1 566,78 | 1 566,78 |
16/04/2004 | 1 506,88 | 1 584,13 | 1 584,13 |
15/04/2004 | 1 497,45 | 1 574,21 | 1 574,21 |
14/04/2004 | 1 488,01 | 1 564,30 | 1 564,30 |
13/04/2004 | 1 509,24 | 1 586,61 | 1 586,61 |
08/04/2004 | 1 528,10 | 1 606,44 | 1 606,44 |
07/04/2004 | 1 542,25 | 1 621,32 | 1 621,32 |
06/04/2004 | 1 532,82 | 1 611,40 | 1 611,40 |
05/04/2004 | 1 544,61 | 1 623,79 | 1 623,79 |
02/04/2004 | 1 523,39 | 1 558,65 | 1 558,65 |
01/04/2004 | 1 521,03 | 1 556,24 | 1 556,24 |
31/03/2004 | 1 530,46 | 1 565,89 | 1 565,89 |
30/03/2004 | 1 518,67 | 1 553,82 | 1 553,82 |
29/03/2004 | 1 516,31 | 1 551,41 | 1 551,41 |
26/03/2004 | 1 450,28 | 1 483,85 | 1 483,85 |
25/03/2004 | 1 443,21 | 1 476,62 | 1 476,62 |
24/03/2004 | 1 412,55 | 1 445,25 | 1 445,25 |
23/03/2004 | 1 379,54 | 1 411,47 | 1 411,47 |
22/03/2004 | 1 388,97 | 1 421,12 | 1 421,12 |
19/03/2004 | 1 393,69 | 1 425,95 | 1 425,95 |
18/03/2004 | 1 391,33 | 1 423,53 | 1 423,53 |
17/03/2004 | 1 370,10 | 1 401,82 | 1 401,82 |
16/03/2004 | 1 358,31 | 1 389,76 | 1 389,76 |
15/03/2004 | 1 348,88 | 1 380,10 | 1 380,10 |
12/03/2004 | 1 377,18 | 1 409,06 | 1 409,06 |
11/03/2004 | 1 377,18 | 1 409,06 | 1 409,06 |
10/03/2004 | 1 405,48 | 1 438,01 | 1 438,01 |
09/03/2004 | 1 410,19 | 1 442,84 | 1 442,84 |
08/03/2004 | 1 388,97 | 1 421,12 | 1 421,12 |
05/03/2004 | 1 386,61 | 1 418,71 | 1 418,71 |
04/03/2004 | 1 381,90 | 1 413,88 | 1 413,88 |
03/03/2004 | 1 374,82 | 1 406,65 | 1 406,65 |
02/03/2004 | 1 351,24 | 1 382,52 | 1 382,52 |
01/03/2004 | 1 358,31 | 1 389,76 | 1 389,76 |
27/02/2004 | 1 348,88 | 1 380,10 | 1 380,10 |
26/02/2004 | 1 320,58 | 1 351,15 | 1 351,15 |
25/02/2004 | 1 332,37 | 1 363,22 | 1 363,22 |
24/02/2004 | 1 318,22 | 1 348,74 | 1 348,74 |
23/02/2004 | 1 320,58 | 1 351,15 | 1 351,15 |
20/02/2004 | 1 322,94 | 1 353,56 | 1 353,56 |
19/02/2004 | 1 306,43 | 1 336,67 | 1 336,67 |
18/02/2004 | 1 301,72 | 1 331,85 | 1 331,85 |
17/02/2004 | 1 299,36 | 1 329,44 | 1 329,44 |
16/02/2004 | 1 299,36 | 1 329,44 | 1 329,44 |
13/02/2004 | 1 268,70 | 1 298,07 | 1 298,07 |
12/02/2004 | 1 271,06 | 1 300,48 | 1 300,48 |
11/02/2004 | 1 263,99 | 1 293,25 | 1 293,25 |
10/02/2004 | 1 254,55 | 1 283,59 | 1 283,59 |
09/02/2004 | 1 247,48 | 1 276,36 | 1 276,36 |
06/02/2004 | 1 259,27 | 1 288,42 | 1 288,42 |
05/02/2004 | 1 233,33 | 1 261,88 | 1 261,88 |
04/02/2004 | 1 261,63 | 1 290,83 | 1 290,83 |
03/02/2004 | 1 259,27 | 1 288,42 | 1 288,42 |
02/02/2004 | 1 247,48 | 1 276,36 | 1 276,36 |
30/01/2004 | 1 263,99 | 1 293,25 | 1 293,25 |
29/01/2004 | 1 254,55 | 1 283,59 | 1 283,59 |
28/01/2004 | 1 254,55 | 1 283,59 | 1 283,59 |
27/01/2004 | 1 261,63 | 1 290,83 | 1 290,83 |
26/01/2004 | 1 287,57 | 1 317,37 | 1 317,37 |
23/01/2004 | 1 297,00 | 1 327,02 | 1 327,02 |
22/01/2004 | 1 287,57 | 1 317,37 | 1 317,37 |
21/01/2004 | 1 289,93 | 1 319,79 | 1 319,79 |
20/01/2004 | 1 278,14 | 1 307,72 | 1 307,72 |
19/01/2004 | 1 271,06 | 1 300,48 | 1 300,48 |
16/01/2004 | 1 273,42 | 1 302,90 | 1 302,90 |
15/01/2004 | 1 287,57 | 1 317,37 | 1 317,37 |
14/01/2004 | 1 282,85 | 1 312,55 | 1 312,55 |
13/01/2004 | 1 245,12 | 1 273,94 | 1 273,94 |
12/01/2004 | 1 254,55 | 1 283,59 | 1 283,59 |
09/01/2004 | 1 256,91 | 1 286,01 | 1 286,01 |
08/01/2004 | 1 249,84 | 1 278,77 | 1 278,77 |
07/01/2004 | 1 249,84 | 1 278,77 | 1 278,77 |
06/01/2004 | 1 252,20 | 1 281,18 | 1 281,18 |
05/01/2004 | 1 242,76 | 1 271,53 | 1 271,53 |
02/01/2004 | 1 228,61 | 1 257,05 | 1 257,05 |
31/12/2003 | 1 223,90 | 1 252,23 | 1 252,23 |
30/12/2003 | 1 223,90 | 1 252,23 | 1 252,23 |
29/12/2003 | 1 228,61 | 1 257,05 | 1 257,05 |
24/12/2003 | 1 221,54 | 1 249,82 | 1 249,82 |
23/12/2003 | 1 221,54 | 1 249,82 | 1 249,82 |
22/12/2003 | 1 233,33 | 1 261,88 | 1 261,88 |
19/12/2003 | 1 238,05 | 1 266,70 | 1 266,70 |
18/12/2003 | 1 223,90 | 1 252,23 | 1 252,23 |
17/12/2003 | 1 202,67 | 1 230,51 | 1 230,51 |
16/12/2003 | 1 216,82 | 1 244,99 | 1 244,99 |
15/12/2003 | 1 233,33 | 1 261,88 | 1 261,88 |
12/12/2003 | 1 230,97 | 1 259,47 | 1 259,47 |
11/12/2003 | 1 190,88 | 1 218,45 | 1 218,45 |
10/12/2003 | 1 205,03 | 1 232,93 | 1 232,93 |
09/12/2003 | 1 238,05 | 1 266,70 | 1 266,70 |
08/12/2003 | 1 230,97 | 1 259,47 | 1 259,47 |
05/12/2003 | 1 238,05 | 1 266,70 | 1 266,70 |
04/12/2003 | 1 240,40 | 1 269,12 | 1 269,12 |
03/12/2003 | 1 263,99 | 1 293,25 | 1 293,25 |
02/12/2003 | 1 230,97 | 1 259,47 | 1 259,47 |
01/12/2003 | 1 172,02 | 1 199,15 | 1 199,15 |
28/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
27/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
26/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
25/11/2003 | 1 183,81 | 1 211,21 | 1 211,21 |
24/11/2003 | 1 181,45 | 1 208,80 | 1 208,80 |
21/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
20/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
19/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
18/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
17/11/2003 | 1 183,81 | 1 211,21 | 1 211,21 |
14/11/2003 | 1 186,17 | 1 213,62 | 1 213,62 |
13/11/2003 | 1 181,45 | 1 208,80 | 1 208,80 |
12/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
11/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
10/11/2003 | 1 189,23 | 1 216,76 | 1 216,76 |
07/11/2003 | 1 179,09 | 1 206,39 | 1 206,39 |
06/11/2003 | 1 197,96 | 1 225,69 | 1 225,69 |
05/11/2003 | 1 141,36 | 1 167,78 | 1 167,78 |
04/11/2003 | 1 124,85 | 1 150,89 | 1 150,89 |
03/11/2003 | 1 108,35 | 1 134,00 | 1 134,00 |
31/10/2003 | 1 098,91 | 1 124,35 | 1 124,35 |
30/10/2003 | 1 077,69 | 1 102,64 | 1 102,64 |
29/10/2003 | 1 075,33 | 1 100,22 | 1 100,22 |
28/10/2003 | 1 096,56 | 1 121,94 | 1 121,94 |
27/10/2003 | 1 096,56 | 1 121,94 | 1 121,94 |
24/10/2003 | 1 096,56 | 1 121,94 | 1 121,94 |
23/10/2003 | 1 065,90 | 1 090,57 | 1 090,57 |
22/10/2003 | 1 051,75 | 1 076,10 | 1 076,10 |
21/10/2003 | 1 051,75 | 1 076,10 | 1 076,10 |
20/10/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
17/10/2003 | 1 051,75 | 1 076,10 | 1 076,10 |
16/10/2003 | 1 051,75 | 1 076,10 | 1 076,10 |
15/10/2003 | 1 042,32 | 1 066,44 | 1 066,44 |
14/10/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
13/10/2003 | 1 056,47 | 1 080,92 | 1 080,92 |
10/10/2003 | 1 051,75 | 1 076,10 | 1 076,10 |
09/10/2003 | 1 058,82 | 1 083,33 | 1 083,33 |
08/10/2003 | 1 070,62 | 1 095,40 | 1 095,40 |
07/10/2003 | 1 065,90 | 1 090,57 | 1 090,57 |
06/10/2003 | 1 063,54 | 1 088,16 | 1 088,16 |
03/10/2003 | 1 054,11 | 1 078,51 | 1 078,51 |
02/10/2003 | 1 063,54 | 1 088,16 | 1 088,16 |
01/10/2003 | 1 065,90 | 1 090,57 | 1 090,57 |
30/09/2003 | 1 058,82 | 1 083,33 | 1 083,33 |
29/09/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
26/09/2003 | 1 070,62 | 1 095,40 | 1 095,40 |
25/09/2003 | 1 063,54 | 1 088,16 | 1 088,16 |
24/09/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
23/09/2003 | 1 058,82 | 1 083,33 | 1 083,33 |
22/09/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
19/09/2003 | 1 039,96 | 1 064,03 | 1 064,03 |
18/09/2003 | 1 065,90 | 1 090,57 | 1 090,57 |
17/09/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
16/09/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
15/09/2003 | 1 028,17 | 1 051,97 | 1 051,97 |
12/09/2003 | 1 023,45 | 1 047,14 | 1 047,14 |
11/09/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
10/09/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
09/09/2003 | 1 056,47 | 1 080,92 | 1 080,92 |
08/09/2003 | 1 063,54 | 1 088,16 | 1 088,16 |
05/09/2003 | 1 056,47 | 1 080,92 | 1 080,92 |
04/09/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
03/09/2003 | 1 054,11 | 1 078,51 | 1 078,51 |
02/09/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
01/09/2003 | 1 065,90 | 1 090,57 | 1 090,57 |
29/08/2003 | 1 072,97 | 1 097,81 | 1 097,81 |
28/08/2003 | 1 072,97 | 1 097,81 | 1 097,81 |
27/08/2003 | 1 068,26 | 1 092,99 | 1 092,99 |
26/08/2003 | 1 075,33 | 1 100,22 | 1 100,22 |
25/08/2003 | 1 056,47 | 1 080,92 | 1 080,92 |
22/08/2003 | 1 065,90 | 1 090,57 | 1 090,57 |
21/08/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
20/08/2003 | 1 054,11 | 1 078,51 | 1 078,51 |
19/08/2003 | 1 056,47 | 1 080,92 | 1 080,92 |
18/08/2003 | 1 056,47 | 1 080,92 | 1 080,92 |
15/08/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
14/08/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
13/08/2003 | 1 044,68 | 1 068,86 | 1 068,86 |
12/08/2003 | 1 051,75 | 1 076,10 | 1 076,10 |
11/08/2003 | 1 047,03 | 1 071,27 | 1 071,27 |
08/08/2003 | 1 039,96 | 1 064,03 | 1 064,03 |
07/08/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
06/08/2003 | 1 056,47 | 1 080,92 | 1 080,92 |
05/08/2003 | 1 051,75 | 1 076,10 | 1 076,10 |
04/08/2003 | 1 058,82 | 1 083,33 | 1 083,33 |
01/08/2003 | 1 047,03 | 1 071,27 | 1 071,27 |
31/07/2003 | 1 051,75 | 1 076,10 | 1 076,10 |
30/07/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
29/07/2003 | 1 054,11 | 1 078,51 | 1 078,51 |
28/07/2003 | 1 063,54 | 1 088,16 | 1 088,16 |
25/07/2003 | 1 058,82 | 1 083,33 | 1 083,33 |
24/07/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
23/07/2003 | 1 039,96 | 1 064,03 | 1 064,03 |
22/07/2003 | 1 054,11 | 1 078,51 | 1 078,51 |
21/07/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
18/07/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
17/07/2003 | 1 044,68 | 1 068,86 | 1 068,86 |
16/07/2003 | 1 039,96 | 1 064,03 | 1 064,03 |
15/07/2003 | 1 037,60 | 1 061,62 | 1 061,62 |
14/07/2003 | 1 037,60 | 1 061,62 | 1 061,62 |
11/07/2003 | 1 023,45 | 1 047,14 | 1 047,14 |
10/07/2003 | 1 028,17 | 1 051,97 | 1 051,97 |
09/07/2003 | 1 037,60 | 1 061,62 | 1 061,62 |
08/07/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
07/07/2003 | 1 058,82 | 1 083,33 | 1 083,33 |
04/07/2003 | 1 063,54 | 1 088,16 | 1 088,16 |
03/07/2003 | 1 061,18 | 1 085,75 | 1 085,75 |
02/07/2003 | 1 054,11 | 1 078,51 | 1 078,51 |
01/07/2003 | 1 035,24 | 1 059,21 | 1 059,21 |
30/06/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
27/06/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
26/06/2003 | 1 049,39 | 1 073,68 | 1 073,68 |
25/06/2003 | 1 084,76 | 1 109,87 | 1 109,87 |
24/06/2003 | 1 042,32 | 1 066,44 | 1 066,44 |
23/06/2003 | 1 037,60 | 1 061,62 | 1 061,62 |
20/06/2003 | 1 032,88 | 1 056,79 | 1 056,79 |
19/06/2003 | 1 014,02 | 1 037,49 | 1 037,49 |
18/06/2003 | 1 011,66 | 1 035,08 | 1 035,08 |
17/06/2003 | 1 030,53 | 1 054,38 | 1 054,38 |
16/06/2003 | 1 035,24 | 1 059,21 | 1 059,21 |
13/06/2003 | 1 023,45 | 1 047,14 | 1 047,14 |
12/06/2003 | 1 014,02 | 1 037,49 | 1 037,49 |
11/06/2003 | 995,15 | 1 018,19 | 1 018,19 |
10/06/2003 | 1 002,23 | 1 025,43 | 1 025,43 |
09/06/2003 | 1 023,45 | 1 047,14 | 1 047,14 |
06/06/2003 | 1 018,74 | 1 042,32 | 1 042,32 |
05/06/2003 | 1 025,81 | 1 049,56 | 1 049,56 |
04/06/2003 | 1 035,24 | 1 059,21 | 1 059,21 |
03/06/2003 | 1 039,96 | 1 064,03 | 1 064,03 |
02/06/2003 | 1 039,96 | 1 064,03 | 1 064,03 |
30/05/2003 | 1 037,60 | 1 061,62 | 1 061,62 |
29/05/2003 | 1 032,88 | 1 056,79 | 1 056,79 |
28/05/2003 | 1 037,60 | 1 061,62 | 1 061,62 |
27/05/2003 | 1 042,32 | 1 066,44 | 1 066,44 |
26/05/2003 | 1 039,96 | 1 064,03 | 1 064,03 |
23/05/2003 | 1 044,68 | 1 068,86 | 1 068,86 |
22/05/2003 | 1 051,75 | 1 076,10 | 1 076,10 |
21/05/2003 | 1 025,81 | 1 049,56 | 1 049,56 |
20/05/2003 | 1 025,81 | 1 049,56 | 1 049,56 |
19/05/2003 | 1 018,74 | 1 042,32 | 1 042,32 |
16/05/2003 | 1 030,53 | 1 030,53 | 1 030,53 |
15/05/2003 | 1 023,45 | 1 023,45 | 1 023,45 |
14/05/2003 | 1 014,02 | 1 014,02 | 1 014,02 |
13/05/2003 | 1 009,30 | 1 009,30 | 1 009,30 |
12/05/2003 | 1 014,02 | 1 014,02 | 1 014,02 |
09/05/2003 | 1 021,03 | 1 021,03 | 1 021,03 |
08/05/2003 | 1 025,70 | 1 025,70 | 1 025,70 |
07/05/2003 | 1 030,37 | 1 030,37 | 1 030,37 |
06/05/2003 | 1 030,37 | 1 030,37 | 1 030,37 |
05/05/2003 | 1 028,04 | 1 028,04 | 1 028,04 |
02/05/2003 | 1 035,05 | 1 035,05 | 1 035,05 |
30/04/2003 | 1 046,73 | 1 046,73 | 1 046,73 |
29/04/2003 | 1 039,72 | 1 039,72 | 1 039,72 |
28/04/2003 | 1 028,04 | 1 028,04 | 1 028,04 |
25/04/2003 | 1 042,06 | 1 042,06 | 1 042,06 |
24/04/2003 | 1 004,67 | 1 004,67 | 1 004,67 |
23/04/2003 | 1 021,03 | 1 021,03 | 1 021,03 |
22/04/2003 | 1 037,38 | 1 037,38 | 1 037,38 |
17/04/2003 | 1 016,36 | 1 016,36 | 1 016,36 |
16/04/2003 | 992,99 | 992,99 | 992,99 |
15/04/2003 | 971,96 | 971,96 | 971,96 |
14/04/2003 | 985,98 | 985,98 | 985,98 |
11/04/2003 | 997,66 | 997,66 | 997,66 |
10/04/2003 | 1 004,67 | 1 004,67 | 1 004,67 |
09/04/2003 | 997,66 | 997,66 | 997,66 |
08/04/2003 | 1 002,34 | 1 002,34 | 1 002,34 |
07/04/2003 | 1 004,67 | 1 004,67 | 1 004,67 |
04/04/2003 | 978,97 | 978,97 | 978,97 |
03/04/2003 | 946,26 | 946,26 | 946,26 |
02/04/2003 | 946,26 | 946,26 | 946,26 |
01/04/2003 | 950,93 | 950,93 | 950,93 |
31/03/2003 | 922,90 | 922,90 | 922,90 |
28/03/2003 | 904,21 | 904,21 | 904,21 |
27/03/2003 | 899,53 | 899,53 | 899,53 |
26/03/2003 | 901,87 | 901,87 | 901,87 |
25/03/2003 | 876,17 | 876,17 | 876,17 |
24/03/2003 | 911,21 | 911,21 | 911,21 |
21/03/2003 | 908,88 | 908,88 | 908,88 |
20/03/2003 | 899,53 | 899,53 | 899,53 |
19/03/2003 | 904,21 | 904,21 | 904,21 |
18/03/2003 | 864,49 | 864,49 | 864,49 |
17/03/2003 | 866,82 | 866,82 | 866,82 |
14/03/2003 | 866,82 | 866,82 | 866,82 |
13/03/2003 | 883,18 | 883,18 | 883,18 |
12/03/2003 | 871,50 | 871,50 | 871,50 |
11/03/2003 | 880,84 | 880,84 | 880,84 |
10/03/2003 | 864,49 | 864,49 | 864,49 |
07/03/2003 | 883,18 | 883,18 | 883,18 |
06/03/2003 | 897,20 | 897,20 | 897,20 |
05/03/2003 | 922,90 | 922,90 | 922,90 |
04/03/2003 | 925,23 | 925,23 | 925,23 |
03/03/2003 | 918,22 | 918,22 | 918,22 |
28/02/2003 | 913,55 | 913,55 | 913,55 |
27/02/2003 | 918,22 | 918,22 | 918,22 |
26/02/2003 | 929,91 | 929,91 | 929,91 |
25/02/2003 | 918,22 | 918,22 | 918,22 |
24/02/2003 | 911,21 | 911,21 | 911,21 |
21/02/2003 | 901,87 | 901,87 | 901,87 |
20/02/2003 | 904,21 | 904,21 | 904,21 |
19/02/2003 | 911,21 | 911,21 | 911,21 |
18/02/2003 | 904,21 | 904,21 | 904,21 |
17/02/2003 | 873,83 | 873,83 | 873,83 |
14/02/2003 | 866,82 | 866,82 | 866,82 |
13/02/2003 | 857,48 | 857,48 | 857,48 |
12/02/2003 | 887,85 | 887,85 | 887,85 |
11/02/2003 | 927,57 | 927,57 | 927,57 |
10/02/2003 | 939,25 | 939,25 | 939,25 |
07/02/2003 | 957,94 | 957,94 | 957,94 |
06/02/2003 | 936,92 | 936,92 | 936,92 |
05/02/2003 | 936,92 | 936,92 | 936,92 |
04/02/2003 | 932,24 | 932,24 | 932,24 |
03/02/2003 | 925,23 | 925,23 | 925,23 |
31/01/2003 | 957,94 | 957,94 | 957,94 |
30/01/2003 | 911,21 | 911,21 | 911,21 |
29/01/2003 | 887,85 | 887,85 | 887,85 |
28/01/2003 | 883,18 | 883,18 | 883,18 |
27/01/2003 | 925,23 | 925,23 | 925,23 |
24/01/2003 | 948,60 | 948,60 | 948,60 |
23/01/2003 | 950,93 | 950,93 | 950,93 |
22/01/2003 | 939,25 | 939,25 | 939,25 |
21/01/2003 | 946,26 | 946,26 | 946,26 |
20/01/2003 | 985,98 | 985,98 | 985,98 |
17/01/2003 | 988,32 | 988,32 | 988,32 |
16/01/2003 | 1 009,35 | 1 009,35 | 1 009,35 |
15/01/2003 | 1 009,35 | 1 009,35 | 1 009,35 |
14/01/2003 | 1 018,69 | 1 018,69 | 1 018,69 |
13/01/2003 | 1 023,36 | 1 023,36 | 1 023,36 |
10/01/2003 | 1 039,72 | 1 039,72 | 1 039,72 |
09/01/2003 | 1 028,04 | 1 028,04 | 1 028,04 |
08/01/2003 | 1 035,05 | 1 035,05 | 1 035,05 |
07/01/2003 | 1 018,69 | 1 018,69 | 1 018,69 |
06/01/2003 | 1 014,02 | 1 014,02 | 1 014,02 |
03/01/2003 | 1 021,03 | 1 021,03 | 1 021,03 |
02/01/2003 | 1 018,69 | 1 018,69 | 1 018,69 |
31/12/2002 | 1 000,00 | 1 000,00 | 1 000,00 |
30/12/2002 | 1 009,35 | 1 009,35 | 1 009,35 |
27/12/2002 | 1 009,35 | 1 009,35 | 1 009,35 |
24/12/2002 | 1 025,70 | 1 025,70 | 1 025,70 |
23/12/2002 | 1 025,70 | 1 025,70 | 1 025,70 |
20/12/2002 | 1 025,70 | 1 025,70 | 1 025,70 |
19/12/2002 | 1 021,03 | 1 021,03 | 1 021,03 |
18/12/2002 | 1 018,69 | 1 018,69 | 1 018,69 |
17/12/2002 | 1 018,69 | 1 018,69 | 1 018,69 |
16/12/2002 | 1 025,70 | 1 025,70 | 1 025,70 |
13/12/2002 | 1 140,19 | 999,09 | 999,09 |
12/12/2002 | 1 142,52 | 1 001,13 | 1 001,13 |
11/12/2002 | 1 168,22 | 1 023,65 | 1 023,65 |
10/12/2002 | 1 165,89 | 1 021,61 | 1 021,61 |
09/12/2002 | 1 161,21 | 1 017,51 | 1 017,51 |
06/12/2002 | 1 172,90 | 1 027,75 | 1 027,75 |
05/12/2002 | 1 189,25 | 1 042,08 | 1 042,08 |
04/12/2002 | 1 177,57 | 1 031,84 | 1 031,84 |
03/12/2002 | 1 144,86 | 1 003,18 | 1 003,18 |
02/12/2002 | 1 140,19 | 999,09 | 999,09 |
29/11/2002 | 1 123,83 | 984,75 | 984,75 |
28/11/2002 | 1 142,52 | 1 001,13 | 1 001,13 |
27/11/2002 | 1 133,18 | 992,94 | 992,94 |
26/11/2002 | 1 135,51 | 994,99 | 994,99 |
25/11/2002 | 1 137,85 | 997,04 | 997,04 |
22/11/2002 | 1 112,15 | 974,52 | 974,52 |
21/11/2002 | 1 100,47 | 964,28 | 964,28 |
20/11/2002 | 1 098,13 | 962,23 | 962,23 |
19/11/2002 | 1 133,18 | 992,94 | 992,94 |
18/11/2002 | 1 133,18 | 992,94 | 992,94 |
15/11/2002 | 1 133,18 | 992,94 | 992,94 |
14/11/2002 | 1 142,52 | 1 001,13 | 1 001,13 |
13/11/2002 | 1 126,17 | 986,80 | 986,80 |
12/11/2002 | 1 144,86 | 1 003,18 | 1 003,18 |
11/11/2002 | 1 141,59 | 1 000,31 | 1 000,31 |
08/11/2002 | 1 132,94 | 992,74 | 992,74 |
07/11/2002 | 1 147,20 | 1 005,23 | 1 005,23 |
06/11/2002 | 1 156,54 | 1 013,42 | 1 013,42 |
05/11/2002 | 1 163,55 | 1 019,56 | 1 019,56 |
04/11/2002 | 1 158,41 | 1 015,05 | 1 015,05 |
01/11/2002 | 1 151,87 | 1 009,32 | 1 009,32 |
31/10/2002 | 1 151,17 | 1 008,71 | 1 008,71 |
30/10/2002 | 1 130,84 | 990,90 | 990,90 |
29/10/2002 | 1 123,83 | 984,75 | 984,75 |
28/10/2002 | 1 161,21 | 1 017,51 | 1 017,51 |
25/10/2002 | 1 172,90 | 1 027,75 | 1 027,75 |
24/10/2002 | 1 168,22 | 1 023,65 | 1 023,65 |
23/10/2002 | 1 079,44 | 945,86 | 945,86 |
22/10/2002 | 1 100,47 | 964,28 | 964,28 |
21/10/2002 | 1 074,77 | 941,76 | 941,76 |
18/10/2002 | 1 098,13 | 962,23 | 962,23 |
17/10/2002 | 1 074,77 | 941,76 | 941,76 |
16/10/2002 | 1 074,77 | 941,76 | 941,76 |
15/10/2002 | 1 088,79 | 954,05 | 954,05 |
14/10/2002 | 1 074,77 | 941,76 | 941,76 |
11/10/2002 | 1 084,11 | 949,95 | 949,95 |
10/10/2002 | 1 074,77 | 941,76 | 941,76 |
09/10/2002 | 1 098,13 | 962,23 | 962,23 |
08/10/2002 | 1 114,49 | 976,57 | 976,57 |
07/10/2002 | 1 063,08 | 931,52 | 931,52 |
04/10/2002 | 1 086,45 | 952,00 | 952,00 |
03/10/2002 | 1 119,16 | 980,66 | 980,66 |
02/10/2002 | 1 044,39 | 915,15 | 915,15 |
01/10/2002 | 983,64 | 861,92 | 861,92 |
30/09/2002 | 1 042,06 | 913,10 | 913,10 |
27/09/2002 | 1 074,77 | 941,76 | 941,76 |
26/09/2002 | 1 074,77 | 941,76 | 941,76 |
25/09/2002 | 1 063,08 | 931,52 | 931,52 |
24/09/2002 | 1 086,45 | 952,00 | 952,00 |
23/09/2002 | 1 144,86 | 1 003,18 | 1 003,18 |
20/09/2002 | 1 214,95 | 1 064,60 | 1 064,60 |
19/09/2002 | 1 207,94 | 1 058,46 | 1 058,46 |
18/09/2002 | 1 214,95 | 1 064,60 | 1 064,60 |
17/09/2002 | 1 228,97 | 1 076,88 | 1 076,88 |
16/09/2002 | 1 238,32 | 1 085,07 | 1 085,07 |
13/09/2002 | 1 252,34 | 1 097,36 | 1 097,36 |
12/09/2002 | 1 261,68 | 1 105,55 | 1 105,55 |
11/09/2002 | 1 273,36 | 1 115,78 | 1 115,78 |
10/09/2002 | 1 261,68 | 1 105,55 | 1 105,55 |
09/09/2002 | 1 238,32 | 1 085,07 | 1 085,07 |
06/09/2002 | 1 261,68 | 1 105,55 | 1 105,55 |
05/09/2002 | 1 264,02 | 1 107,59 | 1 107,59 |
04/09/2002 | 1 280,37 | 1 121,92 | 1 121,92 |
03/09/2002 | 1 247,66 | 1 093,26 | 1 093,26 |
02/09/2002 | 1 280,37 | 1 121,92 | 1 121,92 |
30/08/2002 | 1 310,75 | 1 148,54 | 1 148,54 |
29/08/2002 | 1 278,04 | 1 119,88 | 1 119,88 |
28/08/2002 | 1 278,04 | 1 119,88 | 1 119,88 |
27/08/2002 | 1 306,07 | 1 144,44 | 1 144,44 |
26/08/2002 | 1 301,40 | 1 140,35 | 1 140,35 |
23/08/2002 | 1 310,75 | 1 148,54 | 1 148,54 |
22/08/2002 | 1 315,42 | 1 152,63 | 1 152,63 |
21/08/2002 | 1 306,07 | 1 144,44 | 1 144,44 |
20/08/2002 | 1 285,05 | 1 126,02 | 1 126,02 |
19/08/2002 | 1 280,37 | 1 121,92 | 1 121,92 |
16/08/2002 | 1 228,97 | 1 076,88 | 1 076,88 |
15/08/2002 | 1 221,96 | 1 070,74 | 1 070,74 |
14/08/2002 | 1 221,96 | 1 070,74 | 1 070,74 |
13/08/2002 | 1 231,31 | 1 078,93 | 1 078,93 |
12/08/2002 | 1 214,95 | 1 064,60 | 1 064,60 |
09/08/2002 | 1 247,66 | 1 093,26 | 1 093,26 |
08/08/2002 | 1 250,00 | 1 095,31 | 1 095,31 |
07/08/2002 | 1 210,28 | 1 060,51 | 1 060,51 |
06/08/2002 | 1 217,29 | 1 066,65 | 1 066,65 |
05/08/2002 | 1 219,63 | 1 068,69 | 1 068,69 |
02/08/2002 | 1 238,32 | 1 085,07 | 1 085,07 |
01/08/2002 | 1 238,32 | 1 085,07 | 1 085,07 |
31/07/2002 | 1 240,65 | 1 087,12 | 1 087,12 |
30/07/2002 | 1 235,98 | 1 083,03 | 1 083,03 |
29/07/2002 | 1 233,64 | 1 080,98 | 1 080,98 |
26/07/2002 | 1 250,00 | 1 095,31 | 1 095,31 |
25/07/2002 | 1 228,97 | 1 076,88 | 1 076,88 |
24/07/2002 | 1 203,27 | 1 054,36 | 1 054,36 |
23/07/2002 | 1 203,27 | 1 054,36 | 1 054,36 |
22/07/2002 | 1 271,03 | 1 113,74 | 1 113,74 |
19/07/2002 | 1 268,69 | 1 111,69 | 1 111,69 |
18/07/2002 | 1 285,05 | 1 126,02 | 1 126,02 |
17/07/2002 | 1 289,72 | 1 130,11 | 1 130,11 |
16/07/2002 | 1 292,06 | 1 132,16 | 1 132,16 |
15/07/2002 | 1 273,36 | 1 115,78 | 1 115,78 |
12/07/2002 | 1 282,71 | 1 123,97 | 1 123,97 |
11/07/2002 | 1 296,73 | 1 136,26 | 1 136,26 |
10/07/2002 | 1 324,77 | 1 160,82 | 1 160,82 |
09/07/2002 | 1 331,78 | 1 166,97 | 1 166,97 |
08/07/2002 | 1 341,12 | 1 175,15 | 1 175,15 |
05/07/2002 | 1 355,14 | 1 187,44 | 1 187,44 |
04/07/2002 | 1 343,46 | 1 177,20 | 1 177,20 |
03/07/2002 | 1 324,77 | 1 160,82 | 1 160,82 |
02/07/2002 | 1 331,78 | 1 166,97 | 1 166,97 |
01/07/2002 | 1 355,14 | 1 187,44 | 1 187,44 |
28/06/2002 | 1 315,42 | 1 152,63 | 1 152,63 |
27/06/2002 | 1 275,70 | 1 117,83 | 1 117,83 |
26/06/2002 | 1 235,98 | 1 083,03 | 1 083,03 |
25/06/2002 | 1 287,38 | 1 128,07 | 1 128,07 |
24/06/2002 | 1 308,41 | 1 146,49 | 1 146,49 |
21/06/2002 | 1 336,45 | 1 171,06 | 1 171,06 |
20/06/2002 | 1 362,15 | 1 193,58 | 1 193,58 |
19/06/2002 | 1 331,78 | 1 166,97 | 1 166,97 |
18/06/2002 | 1 355,14 | 1 187,44 | 1 187,44 |
17/06/2002 | 1 327,10 | 1 162,87 | 1 162,87 |
14/06/2002 | 1 264,02 | 1 107,59 | 1 107,59 |
13/06/2002 | 1 306,07 | 1 144,44 | 1 144,44 |
12/06/2002 | 1 320,09 | 1 156,73 | 1 156,73 |
11/06/2002 | 1 350,47 | 1 183,34 | 1 183,34 |
10/06/2002 | 1 355,14 | 1 187,44 | 1 187,44 |
07/06/2002 | 1 350,47 | 1 183,34 | 1 183,34 |
06/06/2002 | 1 366,82 | 1 197,67 | 1 197,67 |
05/06/2002 | 1 397,20 | 1 224,29 | 1 224,29 |
04/06/2002 | 1 380,84 | 1 209,96 | 1 209,96 |
03/06/2002 | 1 420,56 | 1 244,76 | 1 244,76 |
31/05/2002 | 1 441,59 | 1 263,19 | 1 263,19 |
30/05/2002 | 1 432,24 | 1 255,00 | 1 255,00 |
29/05/2002 | 1 460,28 | 1 279,57 | 1 279,57 |
28/05/2002 | 1 469,63 | 1 287,76 | 1 287,76 |
27/05/2002 | 1 464,95 | 1 283,66 | 1 283,66 |
24/05/2002 | 1 462,62 | 1 281,61 | 1 281,61 |
23/05/2002 | 1 455,61 | 1 275,47 | 1 275,47 |
22/05/2002 | 1 422,90 | 1 246,81 | 1 246,81 |
21/05/2002 | 1 432,24 | 1 255,00 | 1 255,00 |
20/05/2002 | 1 425,23 | 1 248,86 | 1 248,86 |
17/05/2002 | 1 439,25 | 1 230,87 | 1 230,87 |
16/05/2002 | 1 450,93 | 1 240,86 | 1 240,86 |
15/05/2002 | 1 453,27 | 1 242,86 | 1 242,86 |
14/05/2002 | 1 443,93 | 1 234,87 | 1 234,87 |
13/05/2002 | 1 464,95 | 1 252,85 | 1 252,85 |
10/05/2002 | 1 460,28 | 1 248,86 | 1 248,86 |
09/05/2002 | 1 460,28 | 1 248,86 | 1 248,86 |
08/05/2002 | 1 460,28 | 1 248,86 | 1 248,86 |
07/05/2002 | 1 425,23 | 1 218,88 | 1 218,88 |
06/05/2002 | 1 422,90 | 1 216,89 | 1 216,89 |
03/05/2002 | 1 422,90 | 1 216,89 | 1 216,89 |
02/05/2002 | 1 434,58 | 1 226,88 | 1 226,88 |
30/04/2002 | 1 443,93 | 1 234,87 | 1 234,87 |
29/04/2002 | 1 443,93 | 1 234,87 | 1 234,87 |
26/04/2002 | 1 425,23 | 1 218,88 | 1 218,88 |
25/04/2002 | 1 422,90 | 1 216,89 | 1 216,89 |
24/04/2002 | 1 441,59 | 1 232,87 | 1 232,87 |
23/04/2002 | 1 450,93 | 1 240,86 | 1 240,86 |
22/04/2002 | 1 446,26 | 1 236,87 | 1 236,87 |
19/04/2002 | 1 432,24 | 1 224,88 | 1 224,88 |
18/04/2002 | 1 443,93 | 1 234,87 | 1 234,87 |
17/04/2002 | 1 457,94 | 1 246,86 | 1 246,86 |
16/04/2002 | 1 467,29 | 1 254,85 | 1 254,85 |
15/04/2002 | 1 448,60 | 1 238,87 | 1 238,87 |
12/04/2002 | 1 441,59 | 1 232,87 | 1 232,87 |
11/04/2002 | 1 413,55 | 1 208,89 | 1 208,89 |
10/04/2002 | 1 429,91 | 1 222,88 | 1 222,88 |
09/04/2002 | 1 376,17 | 1 176,92 | 1 176,92 |
08/04/2002 | 1 343,46 | 1 148,95 | 1 148,95 |
05/04/2002 | 1 371,50 | 1 172,93 | 1 172,93 |
04/04/2002 | 1 362,15 | 1 164,93 | 1 164,93 |
03/04/2002 | 1 371,50 | 1 172,93 | 1 172,93 |
02/04/2002 | 1 383,18 | 1 182,92 | 1 182,92 |
29/03/2002 | 1 390,19 | 1 188,91 | 1 188,91 |
27/03/2002 | 1 401,87 | 1 198,90 | 1 198,90 |
26/03/2002 | 1 378,50 | 1 178,92 | 1 178,92 |
25/03/2002 | 1 392,52 | 1 190,91 | 1 190,91 |
22/03/2002 | 1 420,56 | 1 214,89 | 1 214,89 |
21/03/2002 | 1 406,54 | 1 202,90 | 1 202,90 |
20/03/2002 | 1 378,50 | 1 178,92 | 1 178,92 |
19/03/2002 | 1 404,21 | 1 200,90 | 1 200,90 |
18/03/2002 | 1 350,47 | 1 154,94 | 1 154,94 |
15/03/2002 | 1 345,79 | 1 150,95 | 1 150,95 |
14/03/2002 | 1 324,77 | 1 132,96 | 1 132,96 |
13/03/2002 | 1 341,12 | 1 146,95 | 1 146,95 |
12/03/2002 | 1 364,49 | 1 166,93 | 1 166,93 |
11/03/2002 | 1 362,15 | 1 164,93 | 1 164,93 |
08/03/2002 | 1 338,79 | 1 144,95 | 1 144,95 |
07/03/2002 | 1 322,43 | 1 130,97 | 1 130,97 |
06/03/2002 | 1 324,77 | 1 132,96 | 1 132,96 |
05/03/2002 | 1 331,78 | 1 138,96 | 1 138,96 |
04/03/2002 | 1 338,79 | 1 144,95 | 1 144,95 |
01/03/2002 | 1 335,98 | 1 142,55 | 1 142,55 |
28/02/2002 | 1 339,25 | 1 145,35 | 1 145,35 |
27/02/2002 | 1 332,24 | 1 139,36 | 1 139,36 |
26/02/2002 | 1 322,43 | 1 130,97 | 1 130,97 |
25/02/2002 | 1 339,49 | 1 145,55 | 1 145,55 |
22/02/2002 | 1 361,21 | 1 164,13 | 1 164,13 |
21/02/2002 | 1 361,68 | 1 164,53 | 1 164,53 |
20/02/2002 | 1 363,32 | 1 165,93 | 1 165,93 |
19/02/2002 | 1 329,21 | 1 136,76 | 1 136,76 |
18/02/2002 | 1 366,59 | 1 168,73 | 1 168,73 |
15/02/2002 | 1 377,80 | 1 178,32 | 1 178,32 |
14/02/2002 | 1 359,35 | 1 162,54 | 1 162,54 |
13/02/2002 | 1 365,65 | 1 167,93 | 1 167,93 |
12/02/2002 | 1 375,93 | 1 176,72 | 1 176,72 |
11/02/2002 | 1 362,62 | 1 165,33 | 1 165,33 |
08/02/2002 | 1 343,93 | 1 149,35 | 1 149,35 |
07/02/2002 | 1 353,27 | 1 157,34 | 1 157,34 |
06/02/2002 | 1 355,14 | 1 158,94 | 1 158,94 |
05/02/2002 | 1 364,72 | 1 167,13 | 1 167,13 |
04/02/2002 | 1 331,78 | 1 138,96 | 1 138,96 |
01/02/2002 | 1 310,75 | 1 120,97 | 1 120,97 |
31/01/2002 | 1 339,02 | 1 145,15 | 1 145,15 |
30/01/2002 | 1 335,28 | 1 141,96 | 1 141,96 |
29/01/2002 | 1 322,66 | 1 131,17 | 1 131,17 |
28/01/2002 | 1 323,13 | 1 131,56 | 1 131,56 |
25/01/2002 | 1 288,32 | 1 101,79 | 1 101,79 |
24/01/2002 | 1 283,18 | 1 097,40 | 1 097,40 |
23/01/2002 | 1 293,22 | 1 105,99 | 1 105,99 |
22/01/2002 | 1 292,06 | 1 104,99 | 1 104,99 |
21/01/2002 | 1 285,28 | 1 099,19 | 1 099,19 |
18/01/2002 | 1 281,54 | 1 096,00 | 1 096,00 |
17/01/2002 | 1 223,83 | 1 046,64 | 1 046,64 |
16/01/2002 | 1 219,86 | 1 043,25 | 1 043,25 |
15/01/2002 | 1 220,33 | 1 043,65 | 1 043,65 |
14/01/2002 | 1 224,30 | 1 047,04 | 1 047,04 |
11/01/2002 | 1 214,02 | 1 038,25 | 1 038,25 |
10/01/2002 | 1 214,95 | 1 039,05 | 1 039,05 |
09/01/2002 | 1 210,28 | 1 035,05 | 1 035,05 |
08/01/2002 | 1 229,21 | 1 051,24 | 1 051,24 |
07/01/2002 | 1 236,92 | 1 057,83 | 1 057,83 |
04/01/2002 | 1 239,25 | 1 059,83 | 1 059,83 |
03/01/2002 | 1 241,59 | 1 061,83 | 1 061,83 |
02/01/2002 | 1 239,02 | 1 059,63 | 1 059,63 |
31/12/2001 | 1 241,82 | 1 062,03 | 1 062,03 |
27/12/2001 | 1 242,99 | 1 063,03 | 1 063,03 |
24/12/2001 | 1 238,55 | 1 059,23 | 1 059,23 |
21/12/2001 | 1 238,55 | 1 059,23 | 1 059,23 |
20/12/2001 | 1 239,49 | 1 060,03 | 1 060,03 |
19/12/2001 | 1 235,75 | 1 056,83 | 1 056,83 |
18/12/2001 | 1 244,16 | 1 064,03 | 1 064,03 |
17/12/2001 | 1 241,82 | 1 062,03 | 1 062,03 |
14/12/2001 | 1 236,45 | 1 057,43 | 1 057,43 |
13/12/2001 | 1 244,63 | 1 064,43 | 1 064,43 |
12/12/2001 | 1 268,46 | 1 084,81 | 1 084,81 |
11/12/2001 | 1 245,56 | 1 065,23 | 1 065,23 |
10/12/2001 | 1 246,03 | 1 065,63 | 1 065,63 |
07/12/2001 | 1 257,24 | 1 075,22 | 1 075,22 |
06/12/2001 | 1 238,32 | 1 059,03 | 1 059,03 |
05/12/2001 | 1 259,35 | 1 077,01 | 1 077,01 |
04/12/2001 | 1 248,83 | 1 068,02 | 1 068,02 |
03/12/2001 | 1 252,10 | 1 070,82 | 1 070,82 |
30/11/2001 | 1 257,01 | 1 075,02 | 1 075,02 |
29/11/2001 | 1 264,02 | 1 081,01 | 1 081,01 |
28/11/2001 | 1 255,61 | 1 073,82 | 1 073,82 |
27/11/2001 | 1 236,45 | 1 057,43 | 1 057,43 |
26/11/2001 | 1 237,15 | 1 058,03 | 1 058,03 |
23/11/2001 | 1 238,08 | 1 058,83 | 1 058,83 |
22/11/2001 | 1 234,81 | 1 056,03 | 1 056,03 |
21/11/2001 | 1 226,64 | 1 049,04 | 1 049,04 |
20/11/2001 | 1 236,21 | 1 057,23 | 1 057,23 |
19/11/2001 | 1 201,64 | 1 027,66 | 1 027,66 |
16/11/2001 | 1 199,77 | 1 026,06 | 1 026,06 |
15/11/2001 | 1 207,71 | 1 032,86 | 1 032,86 |
14/11/2001 | 1 203,74 | 1 029,46 | 1 029,46 |
13/11/2001 | 1 203,50 | 1 029,26 | 1 029,26 |
12/11/2001 | 1 209,58 | 1 034,45 | 1 034,45 |
09/11/2001 | 1 214,95 | 1 039,05 | 1 039,05 |
08/11/2001 | 1 205,14 | 1 030,66 | 1 030,66 |
07/11/2001 | 1 192,29 | 1 019,67 | 1 019,67 |
06/11/2001 | 1 207,71 | 1 032,86 | 1 032,86 |
05/11/2001 | 1 214,95 | 1 039,05 | 1 039,05 |
02/11/2001 | 1 217,52 | 1 041,25 | 1 041,25 |
01/11/2001 | 1 216,38 | 1 040,27 | 1 040,27 |
31/10/2001 | 1 196,05 | 1 022,88 | 1 022,88 |
30/10/2001 | 1 199,08 | 1 025,48 | 1 025,48 |
29/10/2001 | 1 254,88 | 1 073,19 | 1 073,19 |
26/10/2001 | 1 260,20 | 1 077,75 | 1 077,75 |
25/10/2001 | 1 258,81 | 1 076,55 | 1 076,55 |
24/10/2001 | 1 244,36 | 1 064,20 | 1 064,20 |
23/10/2001 | 1 254,37 | 1 072,76 | 1 072,76 |
22/10/2001 | 1 241,58 | 1 061,82 | 1 061,82 |
19/10/2001 | 1 240,82 | 1 061,17 | 1 061,17 |
18/10/2001 | 1 246,01 | 1 065,61 | 1 065,61 |
17/10/2001 | 1 257,03 | 1 075,04 | 1 075,04 |
16/10/2001 | 1 264,38 | 1 081,32 | 1 081,32 |
15/10/2001 | 1 262,35 | 1 079,59 | 1 079,59 |
12/10/2001 | 1 266,79 | 1 083,38 | 1 083,38 |
11/10/2001 | 1 265,65 | 1 082,40 | 1 082,40 |
10/10/2001 | 1 246,90 | 1 066,37 | 1 066,37 |
09/10/2001 | 1 238,66 | 1 059,33 | 1 059,33 |
08/10/2001 | 1 239,74 | 1 060,25 | 1 060,25 |
05/10/2001 | 1 243,48 | 1 063,44 | 1 063,44 |
04/10/2001 | 1 229,60 | 1 051,58 | 1 051,58 |
03/10/2001 | 1 211,87 | 1 036,41 | 1 036,41 |
02/10/2001 | 1 215,35 | 1 039,39 | 1 039,39 |
01/10/2001 | 1 213,32 | 1 037,66 | 1 037,66 |
28/09/2001 | 1 228,27 | 1 050,44 | 1 050,44 |
27/09/2001 | 1 208,20 | 1 033,27 | 1 033,27 |
26/09/2001 | 1 199,72 | 1 026,02 | 1 026,02 |
25/09/2001 | 1 189,08 | 1 016,92 | 1 016,92 |
24/09/2001 | 1 178,50 | 1 007,88 | 1 007,88 |
21/09/2001 | 1 144,06 | 978,42 | 978,42 |
20/09/2001 | 1 193,07 | 1 020,33 | 1 020,33 |
19/09/2001 | 1 244,48 | 1 064,30 | 1 064,30 |
18/09/2001 | 1 258,03 | 1 075,89 | 1 075,89 |
17/09/2001 | 1 273,86 | 1 089,43 | 1 089,43 |
14/09/2001 | 1 268,92 | 1 085,21 | 1 085,21 |
13/09/2001 | 1 308,44 | 1 119,00 | 1 119,00 |
12/09/2001 | 1 302,86 | 1 114,23 | 1 114,23 |
11/09/2001 | 1 310,53 | 1 120,78 | 1 120,78 |
10/09/2001 | 1 317,74 | 1 126,96 | 1 126,96 |
07/09/2001 | 1 315,27 | 1 124,84 | 1 124,84 |
06/09/2001 | 1 319,07 | 1 128,09 | 1 128,09 |
05/09/2001 | 1 323,38 | 1 131,77 | 1 131,77 |
04/09/2001 | 1 327,24 | 1 135,08 | 1 135,08 |
03/09/2001 | 1 318,63 | 1 127,71 | 1 127,71 |
31/08/2001 | 1 318,94 | 1 127,98 | 1 127,98 |
30/08/2001 | 1 314,01 | 1 123,76 | 1 123,76 |
29/08/2001 | 1 316,28 | 1 125,71 | 1 125,71 |
28/08/2001 | 1 317,93 | 1 127,12 | 1 127,12 |
27/08/2001 | 1 277,77 | 1 092,77 | 1 092,77 |
24/08/2001 | 1 284,29 | 1 098,35 | 1 098,35 |
23/08/2001 | 1 316,22 | 1 125,66 | 1 125,66 |
22/08/2001 | 1 318,00 | 1 127,17 | 1 127,17 |
21/08/2001 | 1 313,63 | 1 123,44 | 1 123,44 |
20/08/2001 | 1 311,35 | 1 121,49 | 1 121,49 |
17/08/2001 | 1 312,62 | 1 122,57 | 1 122,57 |
16/08/2001 | 1 318,83 | 1 127,88 | 1 127,88 |
15/08/2001 | 1 309,07 | 1 119,54 | 1 119,54 |
14/08/2001 | 1 309,07 | 1 119,54 | 1 119,54 |
13/08/2001 | 1 313,88 | 1 123,66 | 1 123,66 |
10/08/2001 | 1 317,05 | 1 126,36 | 1 126,36 |
09/08/2001 | 1 311,60 | 1 121,71 | 1 121,71 |
08/08/2001 | 1 304,51 | 1 115,64 | 1 115,64 |
07/08/2001 | 1 301,79 | 1 113,31 | 1 113,31 |
06/08/2001 | 1 309,20 | 1 119,65 | 1 119,65 |
03/08/2001 | 1 327,94 | 1 135,68 | 1 135,68 |
02/08/2001 | 1 329,14 | 1 136,71 | 1 136,71 |
01/08/2001 | 1 317,30 | 1 126,58 | 1 126,58 |
31/07/2001 | 1 301,66 | 1 113,20 | 1 113,20 |
30/07/2001 | 1 298,62 | 1 110,60 | 1 110,60 |
27/07/2001 | 1 304,64 | 1 115,75 | 1 115,75 |
26/07/2001 | 1 304,70 | 1 115,80 | 1 115,80 |
25/07/2001 | 1 313,63 | 1 123,44 | 1 123,44 |
24/07/2001 | 1 313,63 | 1 123,44 | 1 123,44 |
23/07/2001 | 1 314,83 | 1 124,47 | 1 124,47 |
20/07/2001 | 1 309,89 | 1 120,24 | 1 120,24 |
19/07/2001 | 1 311,73 | 1 121,81 | 1 121,81 |
18/07/2001 | 1 307,74 | 1 118,40 | 1 118,40 |
17/07/2001 | 1 305,33 | 1 116,34 | 1 116,34 |
16/07/2001 | 1 313,63 | 1 123,44 | 1 123,44 |
13/07/2001 | 1 306,98 | 1 117,75 | 1 117,75 |
12/07/2001 | 1 308,00 | 1 118,62 | 1 118,62 |
11/07/2001 | 1 294,19 | 1 106,81 | 1 106,81 |
10/07/2001 | 1 314,07 | 1 123,82 | 1 123,82 |
09/07/2001 | 1 301,85 | 1 113,37 | 1 113,37 |
06/07/2001 | 1 302,55 | 1 113,96 | 1 113,96 |
05/07/2001 | 1 303,20 | 1 114,52 | 1 114,52 |
04/07/2001 | 1 325,11 | 1 133,26 | 1 133,26 |
03/07/2001 | 1 310,15 | 1 120,46 | 1 120,46 |
02/07/2001 | 1 322,04 | 1 130,63 | 1 130,63 |
29/06/2001 | 1 327,93 | 1 135,67 | 1 135,67 |
28/06/2001 | 1 313,62 | 1 123,43 | 1 123,43 |
27/06/2001 | 1 317,28 | 1 126,56 | 1 126,56 |
26/06/2001 | 1 290,27 | 1 103,46 | 1 103,46 |
25/06/2001 | 1 282,74 | 1 097,03 | 1 097,03 |
22/06/2001 | 1 306,26 | 1 117,13 | 1 117,13 |
21/06/2001 | 1 323,61 | 1 131,97 | 1 131,97 |
20/06/2001 | 1 315,70 | 1 125,21 | 1 125,21 |
19/06/2001 | 1 318,30 | 1 127,43 | 1 127,43 |
18/06/2001 | 1 307,80 | 1 118,45 | 1 118,45 |
15/06/2001 | 1 315,15 | 1 124,74 | 1 124,74 |
14/06/2001 | 1 317,50 | 1 126,75 | 1 126,75 |
13/06/2001 | 1 335,12 | 1 141,82 | 1 141,82 |
12/06/2001 | 1 330,51 | 1 137,87 | 1 137,87 |
11/06/2001 | 1 333,85 | 1 140,73 | 1 140,73 |
08/06/2001 | 1 332,89 | 1 139,91 | 1 139,91 |
07/06/2001 | 1 329,39 | 1 136,92 | 1 136,92 |
06/06/2001 | 1 326,61 | 1 134,54 | 1 134,54 |
05/06/2001 | 1 336,97 | 1 143,40 | 1 143,40 |
01/06/2001 | 1 318,40 | 1 127,52 | 1 127,52 |
31/05/2001 | 1 325,36 | 1 133,47 | 1 133,47 |
30/05/2001 | 1 334,88 | 1 141,61 | 1 141,61 |
29/05/2001 | 1 340,20 | 1 146,16 | 1 146,16 |
28/05/2001 | 1 348,69 | 1 153,42 | 1 153,42 |
25/05/2001 | 1 351,01 | 1 155,41 | 1 155,41 |
24/05/2001 | 1 339,79 | 1 145,81 | 1 145,81 |
23/05/2001 | 1 340,15 | 1 146,12 | 1 146,12 |
22/05/2001 | 1 341,54 | 1 147,31 | 1 147,31 |
21/05/2001 | 1 346,02 | 1 151,14 | 1 151,14 |
18/05/2001 | 1 348,43 | 1 137,18 | 1 137,18 |
17/05/2001 | 1 361,95 | 1 148,58 | 1 148,58 |
16/05/2001 | 1 359,74 | 1 146,72 | 1 146,72 |
15/05/2001 | 1 342,85 | 1 132,48 | 1 132,48 |
14/05/2001 | 1 360,06 | 1 146,99 | 1 146,99 |
11/05/2001 | 1 362,21 | 1 148,80 | 1 148,80 |
10/05/2001 | 1 361,95 | 1 148,58 | 1 148,58 |
09/05/2001 | 1 337,37 | 1 127,85 | 1 127,85 |
08/05/2001 | 1 318,11 | 1 111,61 | 1 111,61 |
07/05/2001 | 1 334,77 | 1 125,66 | 1 125,66 |
04/05/2001 | 1 349,16 | 1 124,95 | 1 124,95 |
03/05/2001 | 1 343,96 | 1 120,62 | 1 120,62 |
02/05/2001 | 1 348,12 | 1 124,09 | 1 124,09 |
30/04/2001 | 1 353,93 | 1 128,94 | 1 128,94 |
27/04/2001 | 1 333,60 | 1 111,98 | 1 111,98 |
26/04/2001 | 1 336,97 | 1 114,79 | 1 114,79 |
25/04/2001 | 1 333,07 | 1 111,54 | 1 111,54 |
24/04/2001 | 1 331,63 | 1 110,34 | 1 110,34 |
23/04/2001 | 1 331,63 | 1 110,34 | 1 110,34 |
20/04/2001 | 1 328,71 | 1 107,90 | 1 107,90 |
19/04/2001 | 1 333,90 | 1 112,24 | 1 112,24 |
18/04/2001 | 1 323,02 | 1 103,16 | 1 103,16 |
17/04/2001 | 1 317,96 | 1 098,94 | 1 098,94 |
12/04/2001 | 1 307,60 | 1 090,30 | 1 090,30 |
11/04/2001 | 1 299,13 | 1 083,24 | 1 083,24 |
10/04/2001 | 1 307,88 | 1 090,53 | 1 090,53 |
09/04/2001 | 1 302,44 | 1 086,00 | 1 086,00 |
06/04/2001 | 1 287,37 | 1 073,44 | 1 073,44 |
05/04/2001 | 1 287,62 | 1 073,65 | 1 073,65 |
04/04/2001 | 1 278,93 | 1 066,40 | 1 066,40 |
03/04/2001 | 1 287,61 | 1 073,64 | 1 073,64 |
02/04/2001 | 1 293,97 | 1 078,94 | 1 078,94 |
30/03/2001 | 1 292,33 | 1 077,57 | 1 077,57 |
29/03/2001 | 1 293,41 | 1 078,47 | 1 078,47 |
28/03/2001 | 1 281,08 | 1 068,19 | 1 068,19 |
27/03/2001 | 1 269,77 | 1 058,76 | 1 058,76 |
26/03/2001 | 1 259,01 | 1 049,79 | 1 049,79 |
23/03/2001 | 1 265,02 | 1 054,80 | 1 054,80 |
22/03/2001 | 1 262,05 | 1 052,32 | 1 052,32 |
21/03/2001 | 1 287,01 | 1 073,14 | 1 073,14 |
20/03/2001 | 1 284,09 | 1 070,70 | 1 070,70 |
19/03/2001 | 1 286,31 | 1 072,55 | 1 072,55 |
16/03/2001 | 1 282,51 | 1 069,39 | 1 069,39 |
15/03/2001 | 1 265,71 | 1 055,37 | 1 055,37 |
14/03/2001 | 1 265,05 | 1 054,83 | 1 054,83 |
13/03/2001 | 1 288,57 | 1 074,44 | 1 074,44 |
12/03/2001 | 1 308,27 | 1 090,87 | 1 090,87 |
09/03/2001 | 1 319,03 | 1 099,84 | 1 099,84 |
08/03/2001 | 1 319,29 | 1 100,05 | 1 100,05 |
07/03/2001 | 1 325,35 | 1 105,11 | 1 105,11 |
06/03/2001 | 1 326,73 | 1 106,26 | 1 106,26 |
05/03/2001 | 1 318,25 | 1 099,18 | 1 099,18 |
02/03/2001 | 1 326,84 | 1 106,35 | 1 106,35 |
01/03/2001 | 1 325,19 | 1 104,97 | 1 104,97 |
28/02/2001 | 1 329,81 | 1 108,82 | 1 108,82 |
27/02/2001 | 1 315,72 | 1 097,07 | 1 097,07 |
26/02/2001 | 1 309,70 | 1 092,05 | 1 092,05 |
23/02/2001 | 1 313,43 | 1 095,17 | 1 095,17 |
22/02/2001 | 1 309,64 | 1 092,00 | 1 092,00 |
21/02/2001 | 1 318,36 | 1 099,28 | 1 099,28 |
20/02/2001 | 1 329,30 | 1 108,40 | 1 108,40 |
19/02/2001 | 1 330,57 | 1 109,45 | 1 109,45 |
16/02/2001 | 1 331,33 | 1 110,09 | 1 110,09 |
15/02/2001 | 1 334,19 | 1 112,47 | 1 112,47 |
14/02/2001 | 1 334,12 | 1 112,42 | 1 112,42 |
13/02/2001 | 1 329,88 | 1 108,88 | 1 108,88 |
12/02/2001 | 1 328,74 | 1 107,93 | 1 107,93 |
09/02/2001 | 1 326,84 | 1 106,35 | 1 106,35 |
08/02/2001 | 1 332,02 | 1 110,67 | 1 110,67 |
07/02/2001 | 1 322,41 | 1 102,65 | 1 102,65 |
06/02/2001 | 1 314,57 | 1 096,11 | 1 096,11 |
05/02/2001 | 1 319,63 | 1 100,33 | 1 100,33 |
02/02/2001 | 1 320,65 | 1 101,19 | 1 101,19 |
01/02/2001 | 1 326,12 | 1 105,74 | 1 105,74 |
31/01/2001 | 1 338,67 | 1 116,21 | 1 116,21 |
30/01/2001 | 1 332,28 | 1 110,88 | 1 110,88 |
29/01/2001 | 1 317,11 | 1 098,23 | 1 098,23 |
26/01/2001 | 1 320,34 | 1 100,92 | 1 100,92 |
25/01/2001 | 1 336,84 | 1 114,68 | 1 114,68 |
24/01/2001 | 1 331,38 | 1 110,13 | 1 110,13 |
23/01/2001 | 1 329,23 | 1 108,34 | 1 108,34 |
22/01/2001 | 1 331,50 | 1 110,23 | 1 110,23 |
19/01/2001 | 1 298,76 | 1 082,93 | 1 082,93 |
18/01/2001 | 1 307,16 | 1 089,93 | 1 089,93 |
17/01/2001 | 1 318,59 | 1 099,47 | 1 099,47 |
16/01/2001 | 1 299,51 | 1 083,56 | 1 083,56 |
15/01/2001 | 1 270,06 | 1 059,00 | 1 059,00 |
12/01/2001 | 1 261,08 | 1 051,52 | 1 051,52 |
11/01/2001 | 1 263,86 | 1 053,83 | 1 053,83 |
10/01/2001 | 1 262,09 | 1 052,36 | 1 052,36 |
09/01/2001 | 1 266,77 | 1 056,26 | 1 056,26 |
08/01/2001 | 1 252,32 | 1 044,21 | 1 044,21 |
05/01/2001 | 1 252,12 | 1 044,04 | 1 044,04 |
04/01/2001 | 1 250,60 | 1 042,78 | 1 042,78 |
03/01/2001 | 1 250,40 | 1 042,61 | 1 042,61 |
02/01/2001 | 1 256,54 | 1 047,73 | 1 047,73 |
29/12/2000 | 1 257,94 | 1 048,90 | 1 048,90 |
28/12/2000 | 1 236,60 | 1 031,10 | 1 031,10 |
27/12/2000 | 1 228,85 | 1 024,64 | 1 024,64 |
22/12/2000 | 1 213,42 | 1 011,78 | 1 011,78 |
21/12/2000 | 1 205,33 | 1 005,03 | 1 005,03 |
20/12/2000 | 1 215,95 | 1 013,88 | 1 013,88 |
19/12/2000 | 1 244,89 | 1 038,02 | 1 038,02 |
18/12/2000 | 1 251,21 | 1 043,29 | 1 043,29 |
15/12/2000 | 1 249,56 | 1 041,91 | 1 041,91 |
14/12/2000 | 1 260,96 | 1 051,41 | 1 051,41 |
13/12/2000 | 1 269,29 | 1 058,36 | 1 058,36 |
12/12/2000 | 1 268,60 | 1 057,78 | 1 057,78 |
11/12/2000 | 1 276,32 | 1 064,22 | 1 064,22 |
08/12/2000 | 1 290,44 | 1 075,99 | 1 075,99 |
07/12/2000 | 1 285,35 | 1 071,75 | 1 071,75 |
06/12/2000 | 1 290,33 | 1 075,90 | 1 075,90 |
05/12/2000 | 1 297,55 | 1 081,92 | 1 081,92 |
04/12/2000 | 1 298,65 | 1 082,84 | 1 082,84 |
01/12/2000 | 1 593,34 | 1 328,56 | 1 328,56 |
30/11/2000 | 1 583,79 | 1 320,60 | 1 320,60 |
29/11/2000 | 1 588,89 | 1 324,85 | 1 324,85 |
28/11/2000 | 1 603,02 | 1 336,63 | 1 336,63 |
27/11/2000 | 1 549,73 | 1 292,20 | 1 292,20 |
24/11/2000 | 1 532,60 | 1 277,91 | 1 277,91 |
23/11/2000 | 1 507,70 | 1 257,15 | 1 257,15 |
22/11/2000 | 1 517,87 | 1 265,63 | 1 265,63 |
21/11/2000 | 1 510,61 | 1 259,57 | 1 259,57 |
20/11/2000 | 1 519,87 | 1 267,30 | 1 267,30 |
17/11/2000 | 1 530,28 | 1 275,98 | 1 275,98 |
16/11/2000 | 1 547,01 | 1 289,93 | 1 289,93 |
15/11/2000 | 1 498,60 | 1 249,56 | 1 249,56 |
14/11/2000 | 1 505,94 | 1 255,68 | 1 255,68 |
13/11/2000 | 1 487,78 | 1 240,54 | 1 240,54 |
10/11/2000 | 1 501,49 | 1 251,98 | 1 251,98 |
09/11/2000 | 1 494,50 | 1 246,14 | 1 246,14 |
08/11/2000 | 1 502,48 | 1 252,80 | 1 252,80 |
07/11/2000 | 1 490,89 | 1 243,14 | 1 243,14 |
06/11/2000 | 1 492,93 | 1 244,83 | 1 244,83 |
03/11/2000 | 1 515,47 | 1 263,63 | 1 263,63 |
02/11/2000 | 1 509,49 | 1 258,64 | 1 258,64 |
01/11/2000 | 1 524,64 | 1 271,27 | 1 271,27 |
31/10/2000 | 1 511,11 | 1 259,99 | 1 259,99 |
30/10/2000 | 1 508,59 | 1 257,89 | 1 257,89 |
27/10/2000 | 1 519,08 | 1 266,64 | 1 266,64 |
26/10/2000 | 1 509,07 | 1 258,29 | 1 258,29 |
25/10/2000 | 1 504,25 | 1 254,28 | 1 254,28 |
24/10/2000 | 1 477,06 | 1 231,61 | 1 231,61 |
23/10/2000 | 1 483,46 | 1 236,94 | 1 236,94 |
20/10/2000 | 1 512,85 | 1 261,44 | 1 261,44 |
19/10/2000 | 1 513,57 | 1 262,05 | 1 262,05 |
18/10/2000 | 1 491,02 | 1 243,24 | 1 243,24 |
17/10/2000 | 1 522,37 | 1 269,38 | 1 269,38 |
16/10/2000 | 1 505,77 | 1 255,54 | 1 255,54 |
13/10/2000 | 1 491,64 | 1 243,76 | 1 243,76 |
12/10/2000 | 1 483,98 | 1 237,38 | 1 237,38 |
11/10/2000 | 1 481,95 | 1 235,68 | 1 235,68 |
10/10/2000 | 1 507,47 | 1 256,96 | 1 256,96 |
09/10/2000 | 1 518,60 | 1 266,24 | 1 266,24 |
06/10/2000 | 1 530,11 | 1 275,83 | 1 275,83 |
05/10/2000 | 1 541,64 | 1 285,45 | 1 285,45 |
04/10/2000 | 1 545,83 | 1 288,95 | 1 288,95 |
03/10/2000 | 1 540,24 | 1 284,28 | 1 284,28 |
02/10/2000 | 1 542,20 | 1 285,92 | 1 285,92 |
29/09/2000 | 1 536,24 | 1 280,95 | 1 280,95 |
28/09/2000 | 1 539,93 | 1 284,02 | 1 284,02 |
27/09/2000 | 1 562,42 | 1 302,78 | 1 302,78 |
26/09/2000 | 1 551,49 | 1 293,66 | 1 293,66 |
25/09/2000 | 1 543,06 | 1 286,63 | 1 286,63 |
22/09/2000 | 1 552,01 | 1 294,10 | 1 294,10 |
21/09/2000 | 1 539,24 | 1 283,45 | 1 283,45 |
20/09/2000 | 1 577,90 | 1 315,68 | 1 315,68 |
19/09/2000 | 1 593,94 | 1 329,06 | 1 329,06 |
18/09/2000 | 1 602,94 | 1 336,57 | 1 336,57 |
15/09/2000 | 1 610,21 | 1 342,62 | 1 342,62 |
14/09/2000 | 1 569,89 | 1 309,01 | 1 309,01 |
13/09/2000 | 1 559,09 | 1 300,00 | 1 300,00 |
12/09/2000 | 1 562,68 | 1 303,00 | 1 303,00 |
11/09/2000 | 1 576,03 | 1 314,12 | 1 314,12 |
08/09/2000 | 1 564,94 | 1 304,88 | 1 304,88 |
07/09/2000 | 1 553,11 | 1 295,01 | 1 295,01 |
06/09/2000 | 1 562,02 | 1 302,45 | 1 302,45 |
05/09/2000 | 1 538,96 | 1 283,22 | 1 283,22 |
04/09/2000 | 1 573,81 | 1 312,28 | 1 312,28 |
01/09/2000 | 1 572,87 | 1 311,49 | 1 311,49 |
31/08/2000 | 1 553,91 | 1 295,68 | 1 295,68 |
30/08/2000 | 1 556,36 | 1 297,72 | 1 297,72 |
29/08/2000 | 1 596,02 | 1 330,80 | 1 330,80 |
28/08/2000 | 1 569,53 | 1 308,71 | 1 308,71 |
25/08/2000 | 1 581,37 | 1 318,58 | 1 318,58 |
24/08/2000 | 1 553,71 | 1 295,51 | 1 295,51 |
23/08/2000 | 1 484,46 | 1 237,77 | 1 237,77 |
22/08/2000 | 1 488,44 | 1 241,10 | 1 241,10 |
21/08/2000 | 1 492,18 | 1 244,21 | 1 244,21 |
18/08/2000 | 1 493,81 | 1 245,57 | 1 245,57 |
17/08/2000 | 1 505,97 | 1 255,71 | 1 255,71 |
16/08/2000 | 1 512,42 | 1 261,09 | 1 261,09 |
15/08/2000 | 1 486,11 | 1 239,15 | 1 239,15 |
14/08/2000 | 1 497,25 | 1 248,44 | 1 248,44 |
11/08/2000 | 1 477,18 | 1 231,70 | 1 231,70 |
10/08/2000 | 1 493,83 | 1 245,59 | 1 245,59 |
09/08/2000 | 1 498,75 | 1 249,69 | 1 249,69 |
08/08/2000 | 1 495,73 | 1 247,17 | 1 247,17 |
07/08/2000 | 1 499,98 | 1 250,71 | 1 250,71 |
04/08/2000 | 1 496,67 | 1 247,96 | 1 247,96 |
03/08/2000 | 1 479,51 | 1 233,65 | 1 233,65 |
02/08/2000 | 1 510,88 | 1 259,80 | 1 259,80 |
01/08/2000 | 1 478,46 | 1 232,77 | 1 232,77 |
31/07/2000 | 1 451,62 | 1 210,39 | 1 210,39 |
28/07/2000 | 1 466,77 | 1 223,02 | 1 223,02 |
27/07/2000 | 1 469,73 | 1 225,49 | 1 225,49 |
26/07/2000 | 1 486,69 | 1 239,63 | 1 239,63 |
25/07/2000 | 1 501,59 | 1 252,05 | 1 252,05 |
24/07/2000 | 1 498,37 | 1 249,37 | 1 249,37 |
21/07/2000 | 1 503,06 | 1 253,28 | 1 253,28 |
20/07/2000 | 1 508,80 | 1 258,07 | 1 258,07 |
19/07/2000 | 1 508,35 | 1 257,70 | 1 257,70 |
18/07/2000 | 1 519,34 | 1 266,86 | 1 266,86 |
17/07/2000 | 1 516,26 | 1 264,29 | 1 264,29 |
13/07/2000 | 1 523,58 | 1 270,40 | 1 270,40 |
12/07/2000 | 1 507,91 | 1 257,33 | 1 257,33 |
11/07/2000 | 1 526,69 | 1 272,99 | 1 272,99 |
10/07/2000 | 1 542,40 | 1 286,08 | 1 286,08 |
07/07/2000 | 1 516,71 | 1 264,66 | 1 264,66 |
06/07/2000 | 1 503,18 | 1 253,39 | 1 253,39 |
05/07/2000 | 1 492,63 | 1 244,59 | 1 244,59 |
04/07/2000 | 1 500,09 | 1 250,80 | 1 250,80 |
03/07/2000 | 1 492,42 | 1 244,41 | 1 244,41 |
30/06/2000 | 1 504,44 | 1 254,43 | 1 254,43 |
29/06/2000 | 1 503,52 | 1 253,67 | 1 253,67 |
28/06/2000 | 1 521,50 | 1 268,66 | 1 268,66 |
27/06/2000 | 1 536,17 | 1 280,89 | 1 280,89 |
26/06/2000 | 1 536,17 | 1 280,89 | 1 280,89 |
23/06/2000 | 1 550,96 | 1 293,22 | 1 293,22 |
22/06/2000 | 1 524,25 | 1 270,95 | 1 270,95 |
21/06/2000 | 1 519,44 | 1 266,94 | 1 266,94 |
20/06/2000 | 1 513,59 | 1 262,06 | 1 262,06 |
19/06/2000 | 1 542,11 | 1 285,84 | 1 285,84 |
16/06/2000 | 1 582,54 | 1 319,55 | 1 319,55 |
15/06/2000 | 1 575,66 | 1 313,82 | 1 313,82 |
14/06/2000 | 1 598,13 | 1 332,55 | 1 332,55 |
13/06/2000 | 1 571,93 | 1 310,70 | 1 310,70 |
09/06/2000 | 1 581,16 | 1 318,40 | 1 318,40 |
08/06/2000 | 1 525,68 | 1 272,14 | 1 272,14 |
07/06/2000 | 1 518,36 | 1 266,04 | 1 266,04 |
06/06/2000 | 1 442,26 | 1 202,59 | 1 202,59 |
05/06/2000 | 1 473,44 | 1 228,58 | 1 228,58 |
02/06/2000 | 1 521,61 | 1 268,75 | 1 268,75 |
01/06/2000 | 1 521,60 | 1 268,74 | 1 268,74 |
31/05/2000 | 1 490,20 | 1 242,56 | 1 242,56 |
30/05/2000 | 1 437,25 | 1 198,41 | 1 198,41 |
29/05/2000 | 1 433,36 | 1 195,17 | 1 195,17 |
26/05/2000 | 1 427,72 | 1 190,46 | 1 190,46 |
25/05/2000 | 1 435,75 | 1 197,16 | 1 197,16 |
24/05/2000 | 1 422,24 | 1 185,89 | 1 185,89 |
23/05/2000 | 1 432,92 | 1 194,80 | 1 194,80 |
22/05/2000 | 1 440,03 | 1 200,73 | 1 200,73 |
19/05/2000 | 1 500,06 | 1 226,37 | 1 226,37 |
18/05/2000 | 1 534,86 | 1 254,82 | 1 254,82 |
17/05/2000 | 1 517,57 | 1 240,69 | 1 240,69 |
16/05/2000 | 1 495,25 | 1 222,44 | 1 222,44 |
15/05/2000 | 1 503,35 | 1 229,06 | 1 229,06 |
12/05/2000 | 1 525,69 | 1 247,32 | 1 247,32 |
11/05/2000 | 1 485,82 | 1 214,73 | 1 214,73 |
10/05/2000 | 1 428,60 | 1 167,95 | 1 167,95 |
09/05/2000 | 1 440,39 | 1 177,59 | 1 177,59 |
08/05/2000 | 1 454,82 | 1 189,38 | 1 189,38 |
05/05/2000 | 1 530,44 | 1 201,05 | 1 201,05 |
04/05/2000 | 1 520,36 | 1 193,14 | 1 193,14 |
03/05/2000 | 1 500,87 | 1 177,85 | 1 177,85 |
02/05/2000 | 1 534,78 | 1 204,47 | 1 204,47 |
28/04/2000 | 1 508,28 | 1 183,67 | 1 183,67 |
27/04/2000 | 1 518,62 | 1 191,78 | 1 191,78 |
26/04/2000 | 1 478,39 | 1 160,21 | 1 160,21 |
25/04/2000 | 1 566,05 | 1 229,00 | 1 229,00 |
20/04/2000 | 1 529,41 | 1 200,25 | 1 200,25 |
19/04/2000 | 1 490,27 | 1 169,53 | 1 169,53 |
18/04/2000 | 1 488,72 | 1 168,31 | 1 168,31 |
17/04/2000 | 1 480,32 | 1 161,72 | 1 161,72 |
14/04/2000 | 1 492,12 | 1 170,98 | 1 170,98 |
13/04/2000 | 1 498,26 | 1 175,80 | 1 175,80 |
12/04/2000 | 1 494,70 | 1 173,01 | 1 173,01 |
11/04/2000 | 1 482,00 | 1 163,04 | 1 163,04 |
10/04/2000 | 1 482,06 | 1 163,09 | 1 163,09 |
07/04/2000 | 1 484,35 | 1 164,89 | 1 164,89 |
06/04/2000 | 1 470,04 | 1 153,66 | 1 153,66 |
05/04/2000 | 1 469,82 | 1 153,48 | 1 153,48 |
04/04/2000 | 1 470,30 | 1 153,86 | 1 153,86 |
03/04/2000 | 1 482,11 | 1 163,13 | 1 163,13 |
31/03/2000 | 1 498,60 | 1 176,07 | 1 176,07 |
30/03/2000 | 1 490,85 | 1 169,99 | 1 169,99 |
29/03/2000 | 1 434,92 | 1 126,09 | 1 126,09 |
28/03/2000 | 1 439,01 | 1 129,31 | 1 129,31 |
27/03/2000 | 1 446,16 | 1 134,92 | 1 134,92 |
24/03/2000 | 1 445,27 | 1 134,22 | 1 134,22 |
23/03/2000 | 1 432,63 | 1 124,29 | 1 124,29 |
22/03/2000 | 1 428,93 | 1 121,39 | 1 121,39 |
21/03/2000 | 1 419,46 | 1 113,96 | 1 113,96 |
20/03/2000 | 1 400,67 | 1 099,21 | 1 099,21 |
17/03/2000 | 1 400,15 | 1 098,81 | 1 098,81 |
16/03/2000 | 1 398,37 | 1 097,41 | 1 097,41 |
15/03/2000 | 1 375,00 | 1 079,07 | 1 079,07 |
14/03/2000 | 1 415,99 | 1 111,23 | 1 111,23 |
13/03/2000 | 1 464,10 | 1 148,99 | 1 148,99 |
10/03/2000 | 1 445,90 | 1 134,71 | 1 134,71 |
09/03/2000 | 1 401,47 | 1 099,84 | 1 099,84 |
08/03/2000 | 1 381,43 | 1 084,11 | 1 084,11 |
07/03/2000 | 1 362,31 | 1 069,11 | 1 069,11 |
06/03/2000 | 1 353,51 | 1 062,21 | 1 062,21 |
03/03/2000 | 1 358,14 | 1 065,84 | 1 065,84 |
02/03/2000 | 1 361,94 | 1 068,82 | 1 068,82 |
01/03/2000 | 1 361,52 | 1 068,49 | 1 068,49 |
29/02/2000 | 1 314,98 | 1 031,97 | 1 031,97 |
28/02/2000 | 1 314,68 | 1 031,73 | 1 031,73 |
25/02/2000 | 1 331,15 | 1 044,66 | 1 044,66 |
24/02/2000 | 1 290,45 | 1 012,72 | 1 012,72 |
23/02/2000 | 1 292,74 | 1 014,51 | 1 014,51 |
22/02/2000 | 1 293,79 | 1 015,34 | 1 015,34 |
21/02/2000 | 1 315,82 | 1 032,62 | 1 032,62 |
18/02/2000 | 1 315,56 | 1 032,42 | 1 032,42 |
17/02/2000 | 1 292,08 | 1 013,99 | 1 013,99 |
16/02/2000 | 1 290,94 | 1 013,10 | 1 013,10 |
15/02/2000 | 1 295,77 | 1 016,89 | 1 016,89 |
14/02/2000 | 1 293,82 | 1 015,36 | 1 015,36 |
11/02/2000 | 1 288,99 | 1 011,57 | 1 011,57 |
10/02/2000 | 1 280,44 | 1 004,86 | 1 004,86 |
09/02/2000 | 1 278,57 | 1 003,40 | 1 003,40 |
08/02/2000 | 1 282,60 | 1 006,55 | 1 006,55 |
07/02/2000 | 1 292,52 | 1 014,34 | 1 014,34 |
04/02/2000 | 1 278,34 | 1 003,21 | 1 003,21 |
03/02/2000 | 1 277,33 | 1 002,42 | 1 002,42 |
02/02/2000 | 1 277,58 | 1 002,62 | 1 002,62 |
01/02/2000 | 1 277,67 | 1 002,69 | 1 002,69 |
31/01/2000 | 1 266,83 | 994,18 | 994,18 |
28/01/2000 | 1 276,97 | 1 002,14 | 1 002,14 |
27/01/2000 | 1 275,99 | 1 001,37 | 1 001,37 |
26/01/2000 | 1 277,69 | 1 002,70 | 1 002,70 |
25/01/2000 | 1 282,40 | 1 006,40 | 1 006,40 |
24/01/2000 | 1 291,42 | 1 013,48 | 1 013,48 |
21/01/2000 | 1 294,83 | 1 016,15 | 1 016,15 |
20/01/2000 | 1 289,02 | 1 011,59 | 1 011,59 |
19/01/2000 | 1 270,91 | 997,38 | 997,38 |
18/01/2000 | 1 282,43 | 1 006,42 | 1 006,42 |
17/01/2000 | 1 272,83 | 998,89 | 998,89 |
14/01/2000 | 1 263,96 | 991,93 | 991,93 |
13/01/2000 | 1 244,74 | 976,85 | 976,85 |
12/01/2000 | 1 243,16 | 975,60 | 975,60 |
11/01/2000 | 1 247,19 | 978,77 | 978,77 |
10/01/2000 | 1 217,59 | 955,54 | 955,54 |
07/01/2000 | 1 223,78 | 960,40 | 960,40 |
06/01/2000 | 1 202,30 | 943,53 | 943,53 |
05/01/2000 | 1 202,10 | 943,38 | 943,38 |
04/01/2000 | 1 183,95 | 929,14 | 929,14 |
03/01/2000 | 1 195,46 | 938,17 | 938,17 |
31/12/1999 | 1 210,50 | 949,97 | 949,97 |
29/12/1999 | 1 197,23 | 939,56 | 939,56 |
28/12/1999 | 1 203,12 | 944,18 | 944,18 |
27/12/1999 | 1 211,92 | 951,09 | 951,09 |
24/12/1999 | 1 213,93 | 952,67 | 952,67 |
23/12/1999 | 1 213,93 | 952,67 | 952,67 |
22/12/1999 | 1 229,86 | 965,17 | 965,17 |
21/12/1999 | 1 256,97 | 986,44 | 986,44 |
20/12/1999 | 1 170,25 | 918,39 | 918,39 |
17/12/1999 | 1 160,12 | 910,44 | 910,44 |
16/12/1999 | 1 220,90 | 958,13 | 958,13 |
15/12/1999 | 1 214,34 | 952,99 | 952,99 |
14/12/1999 | 1 235,41 | 969,53 | 969,53 |
13/12/1999 | 1 238,24 | 971,74 | 971,74 |
10/12/1999 | 1 226,65 | 962,65 | 962,65 |
09/12/1999 | 1 234,88 | 969,11 | 969,11 |
08/12/1999 | 1 247,83 | 979,27 | 979,27 |
07/12/1999 | 1 250,90 | 981,68 | 981,68 |
06/12/1999 | 1 251,27 | 981,97 | 981,97 |
03/12/1999 | 1 255,13 | 984,99 | 984,99 |
02/12/1999 | 1 259,90 | 988,74 | 988,74 |
01/12/1999 | 1 258,49 | 987,64 | 987,64 |
30/11/1999 | 1 261,17 | 989,74 | 989,74 |
29/11/1999 | 1 265,36 | 993,03 | 993,03 |
26/11/1999 | 1 269,23 | 996,06 | 996,06 |
25/11/1999 | 1 266,42 | 993,86 | 993,86 |
24/11/1999 | 1 262,05 | 990,43 | 990,43 |
23/11/1999 | 1 259,82 | 988,68 | 988,68 |
22/11/1999 | 1 262,18 | 990,53 | 990,53 |
19/11/1999 | 1 259,06 | 988,08 | 988,08 |
18/11/1999 | 1 266,92 | 994,25 | 994,25 |
17/11/1999 | 1 261,20 | 989,76 | 989,76 |
16/11/1999 | 1 259,55 | 988,46 | 988,46 |
15/11/1999 | 1 251,48 | 982,14 | 982,14 |
12/11/1999 | 1 241,30 | 974,14 | 974,14 |
11/11/1999 | 1 240,44 | 973,47 | 973,47 |
10/11/1999 | 1 244,03 | 976,29 | 976,29 |
09/11/1999 | 1 242,47 | 975,06 | 975,06 |
08/11/1999 | 1 239,65 | 972,85 | 972,85 |
05/11/1999 | 1 243,12 | 975,57 | 975,57 |
04/11/1999 | 1 248,44 | 979,75 | 979,75 |
03/11/1999 | 1 250,26 | 981,18 | 981,18 |
02/11/1999 | 1 249,00 | 980,19 | 980,19 |
29/10/1999 | 1 237,82 | 971,41 | 971,41 |
28/10/1999 | 1 236,62 | 970,47 | 970,47 |
27/10/1999 | 1 235,31 | 969,44 | 969,44 |
26/10/1999 | 1 240,04 | 973,15 | 973,15 |
25/10/1999 | 1 237,32 | 971,02 | 971,02 |
22/10/1999 | 1 236,22 | 970,16 | 970,16 |
21/10/1999 | 1 239,31 | 972,58 | 972,58 |
20/10/1999 | 1 236,85 | 970,66 | 970,66 |
19/10/1999 | 1 224,32 | 960,82 | 960,82 |
18/10/1999 | 1 221,22 | 958,39 | 958,39 |
15/10/1999 | 1 211,53 | 950,78 | 950,78 |
14/10/1999 | 1 225,54 | 961,78 | 961,78 |
13/10/1999 | 1 225,98 | 962,12 | 962,12 |
12/10/1999 | 1 228,02 | 963,72 | 963,72 |
11/10/1999 | 1 237,21 | 970,94 | 970,94 |
08/10/1999 | 1 241,84 | 974,57 | 974,57 |
07/10/1999 | 1 244,39 | 976,57 | 976,57 |
06/10/1999 | 1 245,99 | 977,83 | 977,83 |
05/10/1999 | 1 254,68 | 984,65 | 984,65 |
04/10/1999 | 1 268,59 | 995,56 | 995,56 |
01/10/1999 | 1 268,59 | 995,56 | 995,56 |
30/09/1999 | 1 259,48 | 988,41 | 988,41 |
29/09/1999 | 1 219,07 | 956,70 | 956,70 |
28/09/1999 | 1 213,53 | 952,35 | 952,35 |
27/09/1999 | 1 171,47 | 919,34 | 919,34 |
24/09/1999 | 1 131,20 | 887,74 | 887,74 |
23/09/1999 | 1 148,09 | 900,99 | 900,99 |
22/09/1999 | 1 128,24 | 885,42 | 885,42 |
21/09/1999 | 1 130,61 | 887,28 | 887,28 |
20/09/1999 | 1 123,21 | 881,47 | 881,47 |
17/09/1999 | 1 112,95 | 873,41 | 873,41 |
16/09/1999 | 1 101,12 | 864,13 | 864,13 |
15/09/1999 | 1 124,37 | 882,38 | 882,38 |
14/09/1999 | 1 135,63 | 891,22 | 891,22 |
13/09/1999 | 1 148,95 | 901,67 | 901,67 |
10/09/1999 | 1 141,67 | 895,96 | 895,96 |
09/09/1999 | 1 140,97 | 895,41 | 895,41 |
08/09/1999 | 1 143,23 | 897,18 | 897,18 |
07/09/1999 | 1 133,72 | 889,72 | 889,72 |
06/09/1999 | 1 138,77 | 893,68 | 893,68 |
03/09/1999 | 1 137,24 | 892,48 | 892,48 |
02/09/1999 | 1 128,26 | 885,44 | 885,44 |
01/09/1999 | 1 144,74 | 898,37 | 898,37 |
31/08/1999 | 1 153,36 | 905,13 | 905,13 |
30/08/1999 | 1 154,33 | 905,89 | 905,89 |
27/08/1999 | 1 146,33 | 899,61 | 899,61 |
26/08/1999 | 1 160,50 | 910,74 | 910,74 |
25/08/1999 | 1 149,33 | 901,97 | 901,97 |
24/08/1999 | 1 160,03 | 910,37 | 910,37 |
23/08/1999 | 1 149,12 | 901,81 | 901,81 |
20/08/1999 | 1 141,00 | 895,43 | 895,43 |
19/08/1999 | 1 113,39 | 873,76 | 873,76 |
18/08/1999 | 1 126,96 | 884,41 | 884,41 |
17/08/1999 | 1 148,49 | 901,31 | 901,31 |
16/08/1999 | 1 154,04 | 905,67 | 905,67 |
13/08/1999 | 1 161,92 | 911,85 | 911,85 |
12/08/1999 | 1 156,83 | 907,86 | 907,86 |
11/08/1999 | 1 154,08 | 905,69 | 905,69 |
10/08/1999 | 1 130,33 | 887,06 | 887,06 |
09/08/1999 | 1 126,67 | 884,19 | 884,19 |
06/08/1999 | 1 102,65 | 865,33 | 865,33 |
05/08/1999 | 1 062,20 | 833,59 | 833,59 |
04/08/1999 | 1 088,31 | 854,08 | 854,08 |
03/08/1999 | 1 071,46 | 840,86 | 840,86 |
02/08/1999 | 1 069,99 | 839,71 | 839,71 |
30/07/1999 | 1 076,94 | 845,16 | 845,16 |
29/07/1999 | 1 055,88 | 828,63 | 828,63 |
28/07/1999 | 1 061,34 | 832,92 | 832,92 |
27/07/1999 | 1 063,06 | 834,27 | 834,27 |
26/07/1999 | 1 053,45 | 826,73 | 826,73 |
23/07/1999 | 1 062,35 | 833,71 | 833,71 |
22/07/1999 | 1 050,93 | 824,75 | 824,75 |
21/07/1999 | 1 041,06 | 817,00 | 817,00 |
20/07/1999 | 1 073,66 | 842,58 | 842,58 |
19/07/1999 | 1 091,05 | 856,23 | 856,23 |
16/07/1999 | 1 099,07 | 862,52 | 862,52 |
15/07/1999 | 1 104,96 | 867,15 | 867,15 |
13/07/1999 | 1 243,16 | 975,60 | 975,60 |
12/07/1999 | 1 107,16 | 868,87 | 868,87 |
09/07/1999 | 1 104,10 | 866,47 | 866,47 |
08/07/1999 | 1 099,44 | 862,81 | 862,81 |
07/07/1999 | 1 092,64 | 857,48 | 857,48 |
06/07/1999 | 1 086,69 | 852,81 | 852,81 |
05/07/1999 | 1 107,36 | 869,03 | 869,03 |
02/07/1999 | 1 101,27 | 864,25 | 864,25 |
01/07/1999 | 1 104,28 | 866,62 | 866,62 |
30/06/1999 | 1 123,72 | 881,87 | 881,87 |
29/06/1999 | 1 102,33 | 865,08 | 865,08 |
28/06/1999 | 1 119,17 | 878,30 | 878,30 |
25/06/1999 | 1 103,74 | 866,19 | 866,19 |
24/06/1999 | 1 107,74 | 869,33 | 869,33 |
23/06/1999 | 1 091,26 | 856,39 | 856,39 |
22/06/1999 | 1 089,64 | 855,13 | 855,13 |
21/06/1999 | 1 095,75 | 859,92 | 859,92 |
18/06/1999 | 1 109,57 | 870,76 | 870,76 |
17/06/1999 | 1 113,43 | 873,79 | 873,79 |
16/06/1999 | 1 114,34 | 874,51 | 874,51 |
15/06/1999 | 1 079,05 | 846,81 | 846,81 |
14/06/1999 | 1 076,59 | 844,89 | 844,89 |
11/06/1999 | 1 102,83 | 865,48 | 865,48 |
10/06/1999 | 1 101,01 | 864,05 | 864,05 |
09/06/1999 | 1 105,08 | 867,24 | 867,24 |
08/06/1999 | 1 106,90 | 868,67 | 868,67 |
07/06/1999 | 1 106,69 | 868,50 | 868,50 |
04/06/1999 | 1 114,68 | 874,78 | 874,78 |
03/06/1999 | 1 104,65 | 866,91 | 866,91 |
02/06/1999 | 1 088,24 | 854,03 | 854,03 |
01/06/1999 | 1 088,67 | 854,36 | 854,36 |
31/05/1999 | 1 101,30 | 864,27 | 864,27 |
28/05/1999 | 1 107,40 | 869,06 | 869,06 |
27/05/1999 | 1 120,52 | 879,36 | 879,36 |
26/05/1999 | 1 157,14 | 908,10 | 908,10 |
25/05/1999 | 1 177,97 | 924,45 | 924,45 |
21/05/1999 | 1 314,71 | 929,16 | 929,16 |
20/05/1999 | 1 300,26 | 918,94 | 918,94 |
19/05/1999 | 1 290,57 | 912,10 | 912,10 |
18/05/1999 | 1 284,47 | 907,78 | 907,78 |
17/05/1999 | 1 274,23 | 900,55 | 900,55 |
14/05/1999 | 1 286,02 | 908,88 | 908,88 |
13/05/1999 | 1 292,12 | 913,19 | 913,19 |
12/05/1999 | 1 270,16 | 897,67 | 897,67 |
11/05/1999 | 1 277,60 | 902,93 | 902,93 |
10/05/1999 | 1 264,33 | 893,55 | 893,55 |
07/05/1999 | 1 260,62 | 849,76 | 849,76 |
06/05/1999 | 1 266,94 | 854,01 | 854,01 |
05/05/1999 | 1 260,41 | 849,62 | 849,62 |
04/05/1999 | 1 269,25 | 855,57 | 855,57 |
03/05/1999 | 1 301,59 | 877,37 | 877,37 |
30/04/1999 | 1 292,33 | 871,13 | 871,13 |
29/04/1999 | 1 248,99 | 841,92 | 841,92 |
28/04/1999 | 1 240,52 | 836,21 | 836,21 |
27/04/1999 | 1 235,54 | 832,85 | 832,85 |
26/04/1999 | 1 218,77 | 821,55 | 821,55 |
23/04/1999 | 1 213,58 | 818,05 | 818,05 |
22/04/1999 | 1 194,96 | 805,50 | 805,50 |
21/04/1999 | 1 192,72 | 803,98 | 803,98 |
20/04/1999 | 1 201,59 | 809,96 | 809,96 |
19/04/1999 | 1 209,36 | 815,20 | 815,20 |
16/04/1999 | 1 185,18 | 798,91 | 798,91 |
15/04/1999 | 1 199,03 | 808,24 | 808,24 |
14/04/1999 | 1 193,35 | 804,41 | 804,41 |
13/04/1999 | 1 177,80 | 793,93 | 793,93 |
12/04/1999 | 1 146,77 | 773,01 | 773,01 |
09/04/1999 | 1 154,18 | 778,00 | 778,00 |
08/04/1999 | 1 176,86 | 793,30 | 793,30 |
07/04/1999 | 1 182,06 | 796,80 | 796,80 |
06/04/1999 | 1 183,36 | 797,68 | 797,68 |
01/04/1999 | 1 153,85 | 777,78 | 777,78 |
31/03/1999 | 1 158,31 | 780,79 | 780,79 |
30/03/1999 | 1 159,59 | 781,65 | 781,65 |
29/03/1999 | 1 174,01 | 791,38 | 791,38 |
26/03/1999 | 1 189,74 | 801,98 | 801,98 |
25/03/1999 | 1 185,73 | 799,27 | 799,27 |
24/03/1999 | 1 165,08 | 785,35 | 785,35 |
23/03/1999 | 1 191,71 | 803,30 | 803,30 |
22/03/1999 | 1 195,66 | 805,97 | 805,97 |
19/03/1999 | 1 220,81 | 822,92 | 822,92 |
18/03/1999 | 1 194,39 | 805,11 | 805,11 |
17/03/1999 | 1 213,70 | 818,13 | 818,13 |
16/03/1999 | 1 201,70 | 810,04 | 810,04 |
15/03/1999 | 1 208,02 | 814,30 | 814,30 |
12/03/1999 | 1 211,87 | 816,90 | 816,90 |
11/03/1999 | 1 228,15 | 827,87 | 827,87 |
10/03/1999 | 1 234,07 | 831,86 | 831,86 |
09/03/1999 | 1 251,93 | 843,90 | 843,90 |
08/03/1999 | 1 230,18 | 829,24 | 829,24 |
05/03/1999 | 1 225,63 | 826,17 | 826,17 |
04/03/1999 | 1 212,06 | 817,02 | 817,02 |
03/03/1999 | 1 202,98 | 810,90 | 810,90 |
02/03/1999 | 1 216,46 | 819,99 | 819,99 |
01/03/1999 | 1 197,00 | 806,87 | 806,87 |
26/02/1999 | 1 197,00 | 806,87 | 806,87 |
25/02/1999 | 1 198,82 | 808,10 | 808,10 |
24/02/1999 | 1 194,75 | 805,36 | 805,36 |
23/02/1999 | 1 184,58 | 798,50 | 798,50 |
22/02/1999 | 1 206,96 | 813,58 | 813,58 |
19/02/1999 | 1 168,30 | 787,53 | 787,53 |
18/02/1999 | 1 141,64 | 769,56 | 769,56 |
17/02/1999 | 1 170,52 | 789,02 | 789,02 |
16/02/1999 | 1 186,40 | 799,73 | 799,73 |
15/02/1999 | 1 189,35 | 801,71 | 801,71 |
12/02/1999 | 1 182,12 | 796,84 | 796,84 |
11/02/1999 | 1 188,44 | 801,10 | 801,10 |
10/02/1999 | 1 147,05 | 773,20 | 773,20 |
09/02/1999 | 1 170,64 | 789,10 | 789,10 |
08/02/1999 | 1 193,21 | 804,31 | 804,31 |
05/02/1999 | 1 202,75 | 810,74 | 810,74 |
04/02/1999 | 1 212,25 | 817,15 | 817,15 |
03/02/1999 | 1 212,64 | 817,41 | 817,41 |
02/02/1999 | 1 231,86 | 830,37 | 830,37 |
01/02/1999 | 1 259,28 | 848,85 | 848,85 |
29/01/1999 | 1 251,30 | 843,47 | 843,47 |
28/01/1999 | 1 262,07 | 850,74 | 850,74 |
27/01/1999 | 1 198,61 | 807,96 | 807,96 |
26/01/1999 | 1 153,85 | 777,78 | 777,78 |
25/01/1999 | 1 131,26 | 762,56 | 762,56 |
22/01/1999 | 1 096,67 | 739,24 | 739,24 |
21/01/1999 | 1 083,34 | 730,26 | 730,26 |
20/01/1999 | 1 096,04 | 738,81 | 738,81 |
19/01/1999 | 1 068,89 | 720,51 | 720,51 |
18/01/1999 | 1 065,55 | 718,26 | 718,26 |
15/01/1999 | 1 063,51 | 716,89 | 716,89 |
14/01/1999 | 1 042,93 | 703,01 | 703,01 |
13/01/1999 | 1 012,62 | 682,59 | 682,59 |
12/01/1999 | 1 069,17 | 720,70 | 720,70 |
11/01/1999 | 1 099,47 | 741,13 | 741,13 |
08/01/1999 | 1 136,31 | 765,96 | 765,96 |
07/01/1999 | 1 133,43 | 764,02 | 764,02 |
06/01/1999 | 1 145,21 | 771,96 | 771,96 |
05/01/1999 | 1 145,21 | 771,96 | 771,96 |
04/01/1999 | 1 137,50 | 766,76 | 766,76 |